2S METAL PUBLIC COMPANY LIMITED
Website
www.ss.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 1,015 | 2 | 0.00 | 0.15 | xxxxx | 0.00 | 126 | 1.01 | 0.91 | -61.22 | -27.72 | -12.96 | -94.59% | -90.40% | -54.21 | 0.00 | 6.20% | -23.19% | 0.010.05 Current | |
2 | 0.48 | 0.42 | 0.45 | 0.45 | 0.07 | 18.42% | 319,691 | 14,501 | 0.00 | 0.22 | xxxxx | 2.63 | 496 | 1.31 | 3.13 | 1.85 | -0.34 | 1.58 | 12.93% | -8.89% | -3.05 | 0.00 | 2,315.00% | 99.91% | 0.260.52 Current | |
3 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 7,851 | 79 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.61 | 0.68 | 6.22 | -13.30 | -6.30 | 23.86% | 145.80% | 34.96 | 0.00 | -108.53% | -85.78% | 0.090.18 Current | |
4 | 7.25 | 6.60 | 7.20 | 7.20 | 0.65 | 9.92% | 74,661 | 52,053 | 3.94 | 1.28 | xxxxx | 3.82 | 7,336 | 2.14 | 0.97 | 4.57 | 37.62 | 16.25 | 82.93% | 25.87% | 7.97 | 0.01 | 547.51% | 123.39% | 3.2410.80 Current | |
5 | 8.50 | 7.85 | 8.25 | 8.25 | 0.65 | 8.55% | 198,994 | 162,077 | 14.32 | 1.22 | xxxxx | 2.70 | 9,491 | 2.47 | 0.99 | 19.71 | 8.76 | 4.97 | 10.50% | -5.17% | -1.75 | 0.00 | -648.31% | -5.34% | 3.008.50 Current | |
6 | 0.45 | 0.41 | 0.44 | 0.44 | 0.03 | 7.32% | 346 | 15 | 0.00 | 0.48 | xxxxx | 0.00 | 410 | 0.25 | 2.02 | -10.45 | -6.69 | -1.61 | 62.08% | 33.06% | 9.99 | 0.00 | -3.68% | -2,888.65% | 0.360.54 Current | |
7 | 0.17 | 0.15 | 0.17 | 0.17 | 0.01 | 6.25% | 6,530 | 104 | 0.00 | 0.38 | xxxxx | 1.72 | 862 | 0.49 | 2.86 | -75.64 | -15.20 | -10.62 | 3.76% | -32.44% | -12.25 | 0.00 | -14,572.00% | -357.76% | 0.130.26 Current | |
8 | 266.00 | 253.00 | 265.00 | 265.00 | 15.00 | 6.00% | 88,456 | 2,309,257 | 22.39 | 0.83 | xxxxx | 2.00 | 300,000 | 0.97 | 1.24 | 6.80 | 3.71 | 3.28 | 3.51% | 7.04% | 2.29 | 0.12 | -33.45% | -10.43% | 163.00272.00 Current | |
9 | 0.21 | 0.19 | 0.21 | 0.21 | 0.01 | 5.00% | 11,928 | 228 | 9.97 | 0.74 | xxxxx | 0.00 | 465 | 0.02 | 5.17 | 145.86 | 7.75 | 7.61 | 367.29% | -42.06% | -16.63 | 0.00 | -1,600.00% | 345.39% | 0.170.24 Current | |
10 | 6.65 | 6.45 | 6.65 | 6.65 | 0.30 | 4.72% | 1,474 | 963 | 20.77 | 0.87 | xxxxx | 1.53 | 2,754 | 0.57 | 0.77 | 8.95 | 4.24 | 4.30 | 11.68% | 7.04% | 2.29 | 0.00 | 50.80% | 1.46% | 3.007.15 Current | |
11 | 40.00 | 37.75 | 39.75 | 39.75 | 1.75 | 4.61% | 33,780 | 132,516 | 8.52 | 0.66 | xxxxx | 3.42 | 279,519 | 4.77 | 0.00 | 0.00 | 7.93 | 1.38 | 11.42% | 31.10% | 9.45 | 0.01 | 0.06% | 9.31% | 23.5047.50 Current | |
12 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 48,120 | 1,107 | 3.16 | 0.31 | xxxxx | 3.26 | 1,468 | 0.29 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | -45.03% | 72.69% | 0.200.39 Current | |
13 | 0.49 | 0.47 | 0.49 | 0.49 | 0.02 | 4.26% | 4,604 | 221 | 0.00 | 0.23 | xxxxx | 0.00 | 570 | 0.89 | 0.53 | 2.81 | -13.64 | -3.83 | -19.82% | -43.51% | -17.34 | 0.00 | -50.00% | -1,150.75% | 0.300.54 Current | |
14 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 11,760 | 294 | 7.49 | 0.25 | xxxxx | 8.33 | 1,205 | 0.46 | 2.48 | 4.18 | 3.30 | 2.91 | -3.66% | -3.27% | -1.10 | 0.00 | -115.18% | 49.04% | 0.180.27 Current | |
15 | 23.10 | 22.40 | 23.00 | 23.00 | 0.90 | 4.07% | 211,288 | 480,675 | 91.05 | 0.68 | xxxxx | 2.26 | 33,946 | 0.59 | 2.44 | 3.48 | 0.75 | 1.51 | 0.48% | 44.87% | 13.15 | 0.02 | -214.25% | -20.44% | 11.2023.50 Current | |
16 | 6.60 | 6.25 | 6.55 | 6.55 | 0.25 | 3.97% | 201,159 | 129,773 | 12.00 | 1.27 | xxxxx | 3.17 | 17,640 | 0.55 | 1.93 | 12.06 | 11.07 | 8.52 | 9.33% | 22.34% | 6.95 | 0.00 | 66.32% | 39.57% | 2.766.70 Current | |
17 | 1.38 | 1.33 | 1.38 | 1.38 | 0.05 | 3.76% | 11 | 2 | 0.00 | 0.44 | xxxxx | 0.00 | 521 | 1.12 | 0.55 | 2.89 | -3.63 | -0.04 | -7.93% | -13.47% | -4.71 | 0.00 | -40.01% | -12.31% | 1.241.84 Current | |
18 | 17.60 | 17.10 | 17.60 | 17.60 | 0.60 | 3.53% | 6,967 | 12,132 | 15.02 | 1.95 | xxxxx | 1.76 | 12,194 | 1.20 | 1.22 | 9.60 | 13.62 | 9.46 | 0.66% | 181.17% | 41.14 | 0.00 | 12.00% | 13.37% | 9.8020.30 Current | |
19 | 30.25 | 29.00 | 30.25 | 30.25 | 1.00 | 3.42% | 41,767 | 123,666 | 20.82 | 1.61 | xxxxx | 2.05 | 125,568 | 0.93 | 1.15 | 6.73 | 7.81 | 5.71 | 2.51% | 0.81% | 0.27 | 0.01 | 128.15% | 29.21% | 14.9032.25 Current | |
20 | 4.98 | 4.82 | 4.94 | 4.94 | 0.16 | 3.35% | 2,920,366 | 1,435,232 | 16.82 | 1.91 | xxxxx | 4.41 | 71,446 | 1.58 | 1.39 | 40.21 | 11.71 | 6.29 | -24.60% | -11.20% | -3.88 | 0.00 | -32.70% | -11.63% | 3.085.60 Current | |
21 | 32.00 | 30.25 | 31.75 | 31.75 | 1.00 | 3.25% | 67,691 | 211,651 | 21.16 | 2.79 | xxxxx | 5.89 | 185,453 | 2.48 | 0.72 | 3.96 | 13.29 | 6.18 | 3.54% | 0.19% | 0.06 | 0.01 | 81.74% | 2.19% | 16.5032.00 Current | |
22 | 0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 1 | 0 | 8.07 | 0.33 | xxxxx | 0.00 | 370 | 0.00 | 2.79 | 4.20 | 4.09 | 3.60 | 42.36% | 26.05% | 8.02 | 0.00 | 0.00% | -215.96% | 0.210.38 Current | |
23 | 6.90 | 6.65 | 6.85 | 6.85 | 0.20 | 3.01% | 61,053 | 41,462 | 17.12 | 1.87 | xxxxx | 3.80 | 25,436 | 1.40 | 0.65 | 41.38 | 11.13 | 6.80 | 12.37% | -7.28% | -2.49 | 0.00 | 275.83% | 51.59% | 3.868.50 Current | |
24 | 5.15 | 5.05 | 5.15 | 5.15 | 0.15 | 3.00% | 9,908 | 5,077 | 15.58 | 0.30 | xxxxx | 5.00 | 9,112 | 0.55 | 1.87 | -0.74 | 2.01 | 2.75 | -22.61% | -10.38% | -3.59 | 0.00 | -100.00% | -9.06% | 3.946.10 Current | |
25 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 31,600 | 1,105 | 0.00 | 0.62 | xxxxx | 0.00 | 1,795 | 25.33 | 0.67 | -3.25 | -113.82 | -6.40 | -50.45% | -50.63% | -20.96 | 0.00 | -115.07% | -98.52% | 0.150.47 Current | |
26 | 10.80 | 10.50 | 10.60 | 10.60 | 0.30 | 2.91% | 23,166 | 24,756 | 83.14 | 0.74 | xxxxx | 4.88 | 29,511 | 0.22 | 2.30 | 7.91 | 0.90 | 0.99 | 1.56% | 19.83% | 6.22 | 0.00 | 643.90% | -18.43% | 6.5012.20 Current | |
27 | 0.72 | 0.70 | 0.71 | 0.71 | 0.02 | 2.90% | 23 | 2 | 0.00 | 0.51 | xxxxx | 0.00 | 303 | 2.24 | 1.20 | 0.40 | -13.58 | -0.37 | -8.80% | -6.26% | -2.13 | 0.00 | -92.10% | -984.18% | 0.590.85 Current | |
28 | 81.50 | 78.00 | 80.25 | 80.25 | 2.25 | 2.88% | 218,920 | 1,758,933 | 99.04 | 7.11 | xxxxx | 1.54 | 92,203 | 0.43 | 2.02 | 7.59 | 7.04 | 6.08 | 9.92% | -8.11% | -2.78 | 0.00 | 47.28% | 1.14% | 16.0081.50 Current | |
29 | 7.20 | 6.95 | 7.20 | 7.20 | 0.20 | 2.86% | 7,017 | 4,929 | 8.70 | 2.08 | xxxxx | 4.00 | 9,800 | 1.17 | 1.32 | 10.94 | 25.90 | 15.70 | 19.22% | 35.17% | 10.57 | 0.00 | 100.00% | 31.33% | 4.228.70 Current | |
30 | 1.10 | 1.07 | 1.09 | 1.09 | 0.03 | 2.83% | 57,929 | 6,291 | 0.00 | 0.32 | xxxxx | 0.28 | 891 | 1.37 | 0.51 | -2.02 | -5.11 | 0.51 | 1.85% | 1.64% | 0.54 | 0.00 | -82.11% | 43.38% | 0.481.39 Current | |
31 | 7.30 | 7.10 | 7.30 | 7.30 | 0.20 | 2.82% | 401 | 290 | 8.81 | 1.82 | xxxxx | 4.08 | 2,601 | 2.16 | 1.02 | 3.48 | 22.17 | 10.04 | 25.22% | 44.32% | 13.01 | 0.01 | 122.20% | 20.40% | 3.209.40 Current | |
32 | 1.12 | 1.09 | 1.10 | 1.10 | 0.03 | 2.80% | 721 | 80 | 0.00 | 0.29 | xxxxx | 0.00 | 497 | 0.34 | 1.43 | 1.32 | -1.08 | -0.35 | -11.28% | -22.87% | -8.29 | 0.00 | -104.89% | 64.34% | 0.491.47 Current | |
33 | 0.38 | 0.36 | 0.38 | 0.38 | 0.01 | 2.70% | 1,364 | 51 | 0.00 | 0.42 | xxxxx | 0.00 | 1,928 | 0.20 | 0.00 | -38.15 | -7.33 | -6.21 | 26.13% | 112.13% | 28.49 | 0.00 | -88.63% | -97.64% | 0.300.75 Current | |
34 | 28.75 | 27.75 | 28.50 | 28.50 | 0.75 | 2.70% | 179,251 | 508,417 | 0.00 | 1.18 | xxxxx | 2.52 | 155,804 | 3.36 | 1.06 | 1.66 | -1.80 | 2.51 | 15.17% | -1.39% | -0.46 | 0.02 | -865.36% | -11.05% | 14.6030.50 Current | |
35 | 0.77 | 0.77 | 0.77 | 0.77 | 0.02 | 2.67% | 1 | 0 | 7.93 | 0.25 | xxxxx | 0.00 | 1,389 | 1.69 | 3.44 | 0.99 | 3.15 | 2.39 | 83.17% | -55.05% | -23.40 | 0.00 | -119.77% | 82.36% | 0.511.09 Current | |
36 | 79.00 | 75.50 | 77.75 | 77.75 | 2.00 | 2.64% | 144,776 | 1,122,586 | 5.23 | 0.84 | xxxxx | 2.38 | 169,213 | 0.86 | 1.58 | 11.13 | 17.43 | 10.44 | 32.38% | 24.56% | 7.60 | 0.06 | 27.98% | 147.30% | 33.0079.00 Current | |
37 | 0.78 | 0.77 | 0.78 | 0.78 | 0.02 | 2.63% | 1,080 | 83 | 0.00 | 0.39 | xxxxx | 0.00 | 1,110 | 1.12 | 0.08 | -31.96 | -23.61 | -8.94 | 2.84% | 40.21% | 11.92 | 0.00 | -44.68% | -493.41% | 0.561.15 Current | |
38 | 0.79 | 0.76 | 0.78 | 0.78 | 0.02 | 2.63% | 768 | 60 | 3.90 | 0.20 | xxxxx | 2.63 | 488 | 1.03 | 3.26 | 18.61 | 5.30 | 3.82 | -46.82% | -56.94% | -24.49 | 0.00 | 510.50% | 202.98% | 0.621.04 Current | |
39 | 16.40 | 15.90 | 16.10 | 16.10 | 0.40 | 2.55% | 189,292 | 304,598 | 4.02 | 1.28 | xxxxx | 2.87 | 68,074 | 0.44 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | -951.49% | 2,030.15% | 4.2816.40 Current | |
40 | 2.44 | 2.36 | 2.42 | 2.42 | 0.06 | 2.54% | 2,955 | 714 | 14.90 | 2.43 | xxxxx | 2.12 | 1,416 | 0.26 | 4.45 | 20.05 | 17.23 | 15.76 | 118.92% | 0.00% | 0.00 | 0.00 | 531.13% | 81.33% | 1.202.48 Current | |
41 | 3.32 | 3.22 | 3.26 | 3.26 | 0.08 | 2.52% | 12,726 | 4,163 | 28.32 | 0.54 | xxxxx | 3.77 | 1,965 | 0.77 | 1.79 | 2.35 | 1.90 | 1.73 | 14.18% | 2.44% | 0.81 | 0.00 | 6.84% | -15.47% | 2.924.60 Current | |
42 | 1.23 | 1.20 | 1.22 | 1.22 | 0.03 | 2.52% | 1,410 | 169 | 0.00 | 1.48 | xxxxx | 0.00 | 738 | 3.97 | 0.00 | 0.00 | -8.90 | -1.73 | -2.09% | -33.41% | -12.68 | 0.00 | 279.29% | -91.28% | 0.931.55 Current | |
43 | 0.82 | 0.79 | 0.82 | 0.82 | 0.02 | 2.50% | 375 | 30 | 17.80 | 0.66 | xxxxx | 1.25 | 432 | 0.92 | 1.58 | 2.52 | 3.88 | 3.86 | -1.69% | -21.28% | -7.67 | 0.00 | 14.51% | 20.38% | 0.581.17 Current | |
44 | 0.41 | 0.40 | 0.41 | 0.41 | 0.01 | 2.50% | 365 | 15 | 0.00 | 0.00 | xxxxx | 0.00 | 631 | -30.89 | 0.65 | -44.75 | -2840.71 | -7.19 | -36.72% | -73.79% | -36.01 | 0.00 | -15.60% | -45.29% | 0.280.75 Current | |
45 | 0.42 | 0.42 | 0.42 | 0.42 | 0.01 | 2.44% | 361 | 15 | 0.00 | 0.45 | xxxxx | 0.00 | 254 | 1.48 | 1.25 | -3.10 | -6.90 | -4.73 | 1.51% | 65.10% | 18.19 | 0.00 | -161.19% | -70.86% | 0.330.82 Current | |
46 | 0.42 | 0.41 | 0.42 | 0.42 | 0.01 | 2.44% | 5 | 0 | 0.00 | 0.18 | xxxxx | 0.00 | 511 | 0.60 | 2.08 | -8.79 | -3.94 | -1.64 | 9.83% | -57.06% | -24.56 | 0.00 | -48.00% | 3,455.10% | 0.370.55 Current | |
47 | 0.87 | 0.85 | 0.87 | 0.87 | 0.02 | 2.35% | 61 | 5 | 0.00 | 0.89 | xxxxx | 0.00 | 638 | 1.17 | 2.65 | -5.92 | -0.90 | 0.23 | -41.45% | -55.59% | -23.71 | 0.00 | -1,000.00% | -119.75% | 0.711.24 Current | |
48 | 0.90 | 0.87 | 0.89 | 0.89 | 0.02 | 2.30% | 132,181 | 11,745 | 6.53 | 0.29 | xxxxx | 3.45 | 16,474 | 1.40 | 1.10 | 10.46 | 4.49 | 3.83 | -5.19% | -27.27% | -10.07 | 0.00 | 70.00% | 17.20% | 0.651.04 Current | |
49 | 0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 2.27% | 9 | 0 | 6.84 | 0.26 | xxxxx | 0.00 | 439 | 0.02 | 27.15 | 13.85 | 3.89 | 4.78 | -15.00% | -51.54% | -21.46 | 0.00 | -79.91% | -39.20% | 0.420.58 Current | |
50 | 0.45 | 0.43 | 0.45 | 0.45 | 0.01 | 2.27% | 126 | 6 | 0.00 | 0.89 | xxxxx | 0.00 | 414 | 1.28 | 0.90 | -10.33 | -25.19 | -12.02 | -56.52% | -35.58% | -13.63 | 0.00 | -134.15% | -119.40% | 0.380.87 Current |
