ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
Website
www.acap.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 8,399 | 17 | 33.21 | 1.81 | xxxxx | 0.00 | 690 | 0.00 | 0.31 | -1.94 | 5.60 | 3.51 | 107.89% | 147.95% | 35.35 | 0.00 | 0.00% | -22.72% | 0.020.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 2,450 | 7 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.67 | 0.77 | -5.54 | -8.73 | -3.75 | -4.96% | -3.21% | -1.08 | 0.00 | -15.06% | -84.90% | 0.020.07 Current | |
3 | 0.06 | 0.04 | 0.06 | 0.06 | 0.01 | 20.00% | 16,144 | 81 | 0.00 | 0.12 | xxxxx | 0.00 | 213 | 1.87 | 0.34 | 66.06 | -0.20 | 0.69 | -43.16% | -75.94% | -37.80 | 0.00 | 201.30% | 392.39% | 0.040.09 Current | |
4 | 0.58 | 0.49 | 0.56 | 0.56 | 0.07 | 14.28% | 2,234,837 | 121,956 | 26.10 | 0.44 | xxxxx | 2.04 | 5,243 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 124.70% | 0.00% | 0.380.58 Current | |
5 | 0.61 | 0.52 | 0.57 | 0.57 | 0.05 | 9.62% | 39,533 | 2,308 | 0.00 | 0.28 | xxxxx | 0.00 | 312 | 0.11 | 5.94 | -4.98 | -3.98 | -3.44 | 54.75% | 28.92% | 8.84 | 0.00 | 90.72% | -83.76% | 0.371.10 Current | |
6 | 0.25 | 0.22 | 0.25 | 0.25 | 0.02 | 8.70% | 19,559 | 477 | 0.00 | 0.88 | xxxxx | 0.00 | 5,010 | 1.23 | 0.71 | -28.07 | -42.47 | -20.44 | -49.96% | -57.01% | -24.53 | 0.00 | -139.69% | 73.58% | 0.120.34 Current | |
7 | 0.13 | 0.11 | 0.13 | 0.13 | 0.01 | 8.33% | 2,206 | 26 | 0.00 | 0.18 | xxxxx | 0.00 | 456 | 2.83 | 0.96 | -46.34 | -11.06 | 1.25 | 190.58% | -70.41% | -33.36 | 0.00 | -51.03% | -570.95% | 0.090.18 Current | |
8 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 2,350 | 28 | 0.00 | 0.25 | xxxxx | 0.00 | 106 | 0.18 | 4.80 | -17.71 | -22.76 | -17.72 | 2.79% | -65.51% | -29.87 | 0.00 | -79.40% | 25.48% | 0.100.32 Current | |
9 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 12,467 | 159 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.16 Current | |
10 | 0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69% | 1 | 0 | 0.00 | 4.81 | xxxxx | 0.00 | 262 | 0.14 | 11.28 | -449.75 | -67.42 | -59.69 | -67.42% | -65.87% | -30.11 | 0.00 | 67.36% | -25.71% | 0.200.74 Current | |
11 | 0.59 | 0.51 | 0.56 | 0.56 | 0.04 | 7.69% | 7,961 | 442 | 548.99 | 0.49 | xxxxx | 0.00 | 426 | 2.24 | 2.16 | 3.89 | 0.09 | 0.51 | -12.11% | -23.13% | -8.40 | 0.00 | -47.18% | -69.11% | 0.500.98 Current | |
12 | 1.22 | 1.01 | 1.08 | 1.08 | 0.07 | 6.93% | 53,473 | 6,090 | 19.34 | 0.46 | xxxxx | 0.00 | 750 | 0.42 | 6.81 | 5.22 | 2.43 | 3.30 | 10.85% | -8.64% | -2.97 | 0.00 | -154.55% | 4.16% | 0.861.32 Current | |
13 | 0.86 | 0.73 | 0.78 | 0.78 | 0.05 | 6.85% | 30,285 | 2,433 | 9.38 | 0.61 | xxxxx | 0.00 | 362 | 2.32 | 1.01 | 4.97 | 6.74 | 4.42 | -0.57% | -1.06% | -0.36 | 0.00 | -343.13% | 786.86% | 0.360.88 Current | |
14 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 1,334 | 24 | 0.00 | 0.37 | xxxxx | 0.00 | 201 | 1.19 | 0.32 | -19.68 | -34.16 | -8.14 | -1.77% | -35.19% | -13.46 | 0.00 | -56.74% | -116.32% | 0.130.25 Current | |
15 | 1.17 | 1.10 | 1.15 | 1.15 | 0.06 | 5.50% | 8,300 | 946 | 13.04 | 0.86 | xxxxx | 0.29 | 2,738 | 0.31 | 1.41 | 18.17 | 6.77 | 5.96 | -29.75% | -3.54% | -1.19 | 0.00 | -32.59% | -9.74% | 0.841.57 Current | |
16 | 1.07 | 0.99 | 1.03 | 1.03 | 0.05 | 5.10% | 3,034 | 311 | 0.00 | 0.26 | xxxxx | 0.00 | 455 | 0.34 | 1.43 | 1.32 | -1.08 | -0.35 | -11.28% | -22.87% | -8.29 | 0.00 | -104.89% | 64.34% | 0.491.38 Current | |
17 | 1.07 | 1.00 | 1.04 | 1.04 | 0.05 | 5.05% | 44,407 | 4,637 | 0.00 | 0.18 | xxxxx | 0.00 | 1,893 | 1.44 | 1.21 | 1.18 | -0.82 | 2.68 | 4.46% | -5.92% | -2.02 | 0.00 | -43.14% | -10.68% | 0.761.20 Current | |
18 | 1.11 | 1.05 | 1.09 | 1.09 | 0.05 | 4.81% | 6,109 | 662 | 0.00 | 1.29 | xxxxx | 0.00 | 645 | 3.97 | 0.00 | 0.00 | -8.90 | -1.73 | -2.09% | -33.41% | -12.68 | 0.00 | 279.29% | -91.28% | 0.931.31 Current | |
19 | 0.25 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 426,059 | 10,239 | 3.16 | 0.31 | xxxxx | 3.26 | 1,468 | 0.29 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | -45.03% | 72.69% | 0.180.39 Current | |
20 | 6.05 | 5.85 | 6.05 | 6.05 | 0.25 | 4.31% | 6,623 | 3,948 | 7.92 | 1.49 | xxxxx | 5.97 | 3,165 | 1.49 | 1.17 | 7.94 | 19.55 | 11.88 | 141.54% | 84.74% | 22.70 | 0.00 | 340.00% | 150.73% | 3.206.60 Current | |
21 | 53.00 | 51.00 | 52.50 | 52.50 | 2.00 | 3.96% | 156,113 | 812,076 | 21.01 | 1.35 | xxxxx | 2.87 | 142,396 | 1.21 | 1.53 | 9.63 | 6.32 | 4.83 | -3.40% | -5.39% | -1.83 | 0.01 | -11.11% | 6.25% | 30.0055.75 Current | |
22 | 35.50 | 34.00 | 35.25 | 35.25 | 1.25 | 3.68% | 1,828 | 6,376 | 15.27 | 2.47 | xxxxx | 5.15 | 10,482 | 0.29 | 1.91 | 13.60 | 16.24 | 15.56 | -2.87% | -9.37% | -3.23 | 0.00 | -20.46% | -21.94% | 28.5039.00 Current | |
23 | 0.57 | 0.55 | 0.57 | 0.57 | 0.02 | 3.64% | 4 | 0 | 0.00 | 0.31 | xxxxx | 0.00 | 275 | 1.54 | 1.63 | -131.31 | -59.57 | -26.15 | 4.98% | 24.99% | 7.72 | 0.00 | 107.16% | -26.09% | 0.421.19 Current | |
24 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 902 | 26 | 0.00 | 0.32 | xxxxx | 0.00 | 221 | 6.25 | 1.18 | -7.69 | -71.30 | -10.78 | -29.95% | -58.83% | -25.61 | 0.00 | -85.19% | -34.29% | 0.260.60 Current | |
25 | 0.61 | 0.61 | 0.61 | 0.61 | 0.02 | 3.39% | 1 | 0 | 0.00 | 0.39 | xxxxx | 0.00 | 295 | 0.61 | 2.54 | -5.49 | -3.79 | -2.58 | -3.13% | 0.00% | 0.00 | 0.00 | 15.70% | 136.35% | 0.540.97 Current | |
26 | 21.60 | 20.70 | 21.40 | 21.40 | 0.70 | 3.38% | 106,188 | 225,239 | 10.40 | 1.29 | xxxxx | 7.25 | 40,050 | 1.27 | 1.95 | 2.78 | 12.40 | 8.10 | -6.59% | 10.96% | 3.53 | 0.02 | -76.54% | -19.30% | 15.4025.50 Current | |
27 | 0.93 | 0.89 | 0.92 | 0.92 | 0.03 | 3.37% | 19,029 | 1,737 | 0.00 | 0.32 | xxxxx | 0.00 | 561 | 0.99 | 0.64 | -11.82 | -8.96 | -3.26 | -13.78% | -26.67% | -9.82 | 0.00 | -140.64% | -89.95% | 0.641.42 Current | |
28 | 0.94 | 0.90 | 0.93 | 0.93 | 0.03 | 3.33% | 8,049 | 745 | 20.02 | 0.74 | xxxxx | 1.11 | 486 | 0.92 | 1.58 | 2.52 | 3.88 | 3.86 | -1.69% | -21.28% | -7.67 | 0.00 | 14.51% | 20.38% | 0.581.17 Current | |
29 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 36 | 1 | 0.00 | 0.12 | xxxxx | 0.00 | 267 | 4.84 | 2.70 | -5.00 | -58.90 | -5.87 | 83.12% | 8.37% | 2.72 | 0.00 | -95.70% | -1,043.41% | 0.290.62 Current | |
30 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 5,344 | 180 | 0.00 | 2.16 | xxxxx | 0.00 | 988 | 0.24 | 7.74 | -26.78 | -9.02 | -6.94 | -14.61% | 0.00% | 0.00 | 0.00 | -40.62% | -50.21% | 0.270.68 Current | |
31 | 24.10 | 23.50 | 24.00 | 24.00 | 0.70 | 3.00% | 149,079 | 355,635 | 7.18 | 0.98 | xxxxx | 3.00 | 38,713 | 1.52 | 2.38 | 30.95 | 14.37 | 5.50 | 0.22% | 9.55% | 3.09 | 0.00 | 20.00% | 1.90% | 19.9032.00 Current | |
32 | 0.71 | 0.69 | 0.70 | 0.70 | 0.02 | 2.94% | 1,961 | 137 | 0.00 | 0.51 | xxxxx | 0.00 | 299 | 2.24 | 1.20 | 0.40 | -13.58 | -0.37 | -8.80% | -6.26% | -2.13 | 0.00 | -92.10% | -984.18% | 0.591.12 Current | |
33 | 0.70 | 0.69 | 0.70 | 0.70 | 0.02 | 2.94% | 331 | 23 | 3.37 | 0.73 | xxxxx | 0.00 | 408 | 1.93 | 0.84 | 5.81 | 24.14 | 10.45 | -10.34% | -3.16% | -1.06 | 0.00 | -30.84% | 15.98% | 0.660.98 Current | |
34 | 28.50 | 27.25 | 28.25 | 28.25 | 0.75 | 2.73% | 109,474 | 306,284 | 18.92 | 2.50 | xxxxx | 6.58 | 165,853 | 2.48 | 0.72 | 3.96 | 13.29 | 6.18 | 3.54% | 0.19% | 0.06 | 0.01 | 81.74% | 2.19% | 16.5030.75 Current | |
35 | 19.50 | 18.70 | 19.10 | 19.10 | 0.50 | 2.69% | 382,327 | 731,767 | 20.10 | 1.39 | xxxxx | 2.22 | 48,488 | 4.76 | 1.19 | 7.40 | 6.92 | 5.32 | 0.23% | 2.18% | 0.72 | 0.01 | -312.50% | 11.92% | 10.3020.30 Current | |
36 | 0.41 | 0.38 | 0.40 | 0.40 | 0.01 | 2.56% | 36,753 | 1,451 | 0.00 | 0.22 | xxxxx | 2.56 | 509 | 1.31 | 3.13 | 1.85 | -0.34 | 1.58 | 12.93% | -8.89% | -3.05 | 0.00 | 2,315.00% | 99.91% | 0.260.52 Current | |
37 | 20.50 | 20.20 | 20.50 | 20.50 | 0.50 | 2.50% | 170 | 346 | 3.36 | 0.38 | xxxxx | 4.50 | 240 | 0.00 | 0.00 | 0.00 | 11.78 | 7.85 | -26.34% | 5.43% | 1.78 | 0.01 | 0.00% | -565.35% | 10.3020.50 Current | |
38 | 0.45 | 0.43 | 0.44 | 0.44 | 0.01 | 2.33% | 8,973 | 396 | 0.00 | 0.39 | xxxxx | 0.00 | 254 | 1.20 | 1.10 | -41.18 | -23.06 | -10.35 | -9.86% | -50.43% | -20.86 | 0.00 | -9.69% | -6.87% | 0.280.62 Current | |
39 | 0.45 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 10,995 | 492 | 0.00 | 0.48 | xxxxx | 0.00 | 267 | 1.48 | 1.25 | -3.10 | -6.90 | -4.73 | 1.51% | 65.10% | 18.19 | 0.00 | -161.19% | -70.86% | 0.330.96 Current | |
40 | 0.46 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 19,867 | 892 | 11.45 | 0.46 | xxxxx | 0.00 | 1,812 | 0.55 | 0.00 | 0.00 | 4.15 | 2.63 | -8.85% | -36.70% | -14.14 | 0.00 | 19.69% | 5.20% | 0.320.48 Current | |
41 | 0.45 | 0.44 | 0.45 | 0.45 | 0.01 | 2.27% | 427 | 19 | 0.00 | 0.19 | xxxxx | 0.00 | 548 | 0.60 | 2.08 | -8.79 | -3.94 | -1.64 | 9.83% | -57.06% | -24.56 | 0.00 | -48.00% | 3,455.10% | 0.370.63 Current | |
42 | 115.00 | 111.50 | 114.50 | 114.50 | 2.50 | 2.23% | 81,096 | 920,058 | 14.16 | 1.37 | xxxxx | 4.83 | 100,287 | 6.47 | 0.00 | 0.00 | 10.29 | 1.38 | 12.53% | -3.48% | -1.17 | 0.01 | 87.50% | 32.45% | 56.25121.50 Current | |
43 | 0.47 | 0.47 | 0.47 | 0.47 | 0.01 | 2.17% | 15 | 1 | 0.00 | 0.54 | xxxxx | 0.00 | 460 | 0.25 | 2.02 | -10.45 | -6.69 | -1.61 | 62.08% | 33.06% | 9.99 | 0.00 | -3.68% | -2,888.65% | 0.360.59 Current | |
44 | 19.80 | 19.30 | 19.70 | 19.70 | 0.40 | 2.07% | 117,146 | 230,326 | 9.94 | 1.58 | xxxxx | 1.77 | 55,891 | 2.25 | 1.06 | 25.92 | 16.46 | 4.91 | 6.73% | 0.00% | 0.00 | 0.00 | -38.37% | 0.00% | 13.8022.50 Current | |
45 | 3.98 | 3.90 | 3.96 | 3.96 | 0.08 | 2.06% | 7,095 | 2,801 | 9.99 | 2.64 | xxxxx | 6.19 | 2,910 | 0.51 | 2.77 | 17.34 | 27.86 | 24.44 | 6.72% | 34.99% | 10.52 | 0.00 | 35.89% | 149.30% | 2.023.98 Current | |
46 | 3.00 | 2.94 | 2.98 | 2.98 | 0.06 | 2.05% | 5,994 | 1,780 | 10.09 | 1.03 | xxxxx | 7.53 | 3,582 | 0.69 | 1.46 | 12.20 | 10.40 | 8.27 | -15.77% | -20.97% | -7.54 | 0.00 | -27.74% | -19.56% | 2.543.20 Current | |
47 | 10.00 | 9.70 | 9.95 | 9.95 | 0.20 | 2.05% | 67,642 | 66,916 | 9.08 | 2.62 | xxxxx | 7.04 | 57,884 | 1.34 | 1.14 | 9.72 | 30.91 | 16.71 | -1.88% | 35.66% | 10.70 | 0.00 | -43.52% | -3.62% | 4.2411.60 Current | |
48 | 0.51 | 0.49 | 0.50 | 0.50 | 0.01 | 2.04% | 1,641 | 82 | 0.00 | 0.23 | xxxxx | 0.00 | 255 | 1.14 | 0.91 | -8.86 | -8.17 | -1.09 | 5.91% | 5.92% | 1.94 | 0.00 | 41.71% | -41.55% | 0.370.71 Current | |
49 | 10.60 | 10.50 | 10.60 | 10.60 | 0.20 | 1.92% | 651 | 686 | 0.00 | 0.75 | xxxxx | 9.13 | 2,044 | 0.00 | 0.00 | 135.29 | 7.79 | 7.54 | 9.96% | 230.85% | 49.01 | 0.00 | 0.00% | 12.94% | 8.3510.60 Current | |
50 | 2.14 | 2.10 | 2.14 | 2.14 | 0.04 | 1.90% | 38,543 | 8,179 | 9.94 | 0.93 | xxxxx | 5.24 | 13,082 | 1.76 | 1.20 | 40.53 | 9.55 | 3.16 | -10.28% | -25.57% | -9.38 | 0.00 | 15.42% | 6.33% | 1.552.44 Current |
