BANGKOK BANK PUBLIC COMPANY LIMITED
Website
www.bangkokbank.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 6,897 | 14.44 | 25.54 | 0.30 | xxxxx | 0.00 | 657 | 0.32 | 0.44 | -210.33 | 1.17 | 4.05 | -79.85% | -91.04% | -55.26 | 0.00 | -109.29% | -315.47% | 0.010.04 Current | |
2 | 0.07 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 20,299 | 121.61 | 0.00 | 0.09 | xxxxx | 0.00 | 132 | 8.67 | 0.94 | -27.53 | -23.50 | 0.17 | -87.89% | -88.06% | -50.75 | 0.00 | -367.03% | 22.22% | 0.050.23 Current | |
3 | 0.11 | 0.10 | 0.10 | 0.10 | 0.01 | 11.11% | 21,853 | 218.53 | 0.00 | 0.26 | xxxxx | 0.00 | 2,549 | 0.22 | 2.27 | -2.00 | -5.73 | -4.86 | 36.97% | 48.99% | 14.21 | 0.00 | -69.85% | -102.13% | 0.090.15 Current | |
4 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 77,201 | 775.02 | 0.00 | 0.15 | xxxxx | 0.00 | 628 | 0.61 | 0.68 | 6.22 | -13.30 | -6.30 | 23.86% | 145.80% | 34.96 | 0.00 | -108.53% | -85.78% | 0.090.19 Current | |
5 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 12,037 | 179.28 | 0.00 | 0.32 | xxxxx | 0.00 | 133 | 0.18 | 4.80 | -17.71 | -22.76 | -17.72 | 2.79% | -65.51% | -29.87 | 0.00 | -79.40% | 25.48% | 0.100.19 Current | |
6 | 0.32 | 0.30 | 0.31 | 0.31 | 0.02 | 6.90% | 2,296 | 72.36 | 0.00 | 0.81 | xxxxx | 0.00 | 289 | 1.06 | 0.20 | -1.53 | -58.81 | -29.03 | 35.79% | -56.41% | -24.18 | 0.00 | -139.66% | 71.19% | 0.180.42 Current | |
7 | 1.87 | 1.75 | 1.86 | 1.86 | 0.11 | 6.29% | 106,903 | 19,507.02 | 6.20 | 0.64 | xxxxx | 4.30 | 4,213 | 0.94 | 1.56 | 6.34 | 10.75 | 7.61 | 12.01% | 21.67% | 6.76 | 0.00 | 88.92% | 111.37% | 1.201.96 Current | |
8 | 3.20 | 3.14 | 3.20 | 3.20 | 0.18 | 5.96% | 54 | 17.12 | 27.54 | 1.11 | xxxxx | 4.06 | 2,240 | 0.38 | 3.37 | 4.98 | 4.41 | 4.77 | -4.15% | 0.00% | 0.00 | 0.00 | 148.58% | -32.47% | 3.024.14 Current | |
9 | 3.18 | 3.10 | 3.18 | 3.18 | 0.16 | 5.30% | 5 | 1.57 | 0.00 | 0.46 | xxxxx | 3.14 | 589 | 0.22 | 12.43 | -9.49 | -6.31 | -4.20 | -5.36% | -39.94% | -15.63 | 0.00 | -32.17% | -45.24% | 2.764.56 Current | |
10 | 56.00 | 50.75 | 56.00 | 56.00 | 2.75 | 5.16% | 14 | 74.60 | 7.34 | 0.46 | xxxxx | 1.79 | 16,800 | 0.12 | 1.76 | 23.12 | 6.51 | 6.92 | -8.68% | 0.00% | 0.00 | 0.01 | 278.11% | 80.91% | 41.7560.00 Current | |
11 | 0.41 | 0.39 | 0.41 | 0.41 | 0.02 | 5.13% | 234 | 9.36 | 4.27 | 0.22 | xxxxx | 0.00 | 452 | 2.21 | 2.80 | -16.84 | 5.30 | 9.43 | 35.63% | 142.55% | 34.36 | 0.00 | -34.29% | 421.45% | 0.320.76 Current | |
12 | 1.04 | 1.02 | 1.04 | 1.04 | 0.05 | 5.05% | 300 | 31 | 0.00 | 0.17 | xxxxx | 0.00 | 152 | 0.00 | 0.00 | 70.69 | 1.12 | 1.11 | 11.73% | 105.41% | 27.12 | 0.00 | 0.00% | -149.92% | 0.861.29 Current | |
13 | 0.21 | 0.19 | 0.21 | 0.21 | 0.01 | 5.00% | 3,932 | 78.64 | 0.00 | 0.39 | xxxxx | 0.00 | 316 | 4.33 | 0.50 | -5.18 | -29.71 | -5.22 | -9.73% | -0.37% | -0.12 | 0.00 | -101.12% | -93.21% | 0.170.59 Current | |
14 | 6.50 | 6.15 | 6.40 | 6.40 | 0.30 | 4.92% | 668,877 | 426,896.87 | 25.20 | 2.58 | xxxxx | 2.34 | 97,824 | 3.69 | 0.68 | 21.85 | 10.58 | 4.29 | -0.82% | 0.86% | 0.29 | 0.00 | 16.67% | 0.66% | 4.847.35 Current | |
15 | 54.00 | 51.25 | 53.50 | 53.50 | 2.50 | 4.90% | 527,837 | 2,798,588.99 | 80.65 | 1.78 | xxxxx | 1.87 | 47,367 | 0.22 | 4.96 | 4.03 | 2.20 | 2.00 | 4.75% | -21.36% | -7.70 | 0.01 | 838.05% | 111.40% | 15.1054.25 Current | |
16 | 0.45 | 0.41 | 0.44 | 0.44 | 0.02 | 4.76% | 3,137 | 136.71 | 14.33 | 2.65 | xxxxx | 0.00 | 2,508 | 0.23 | 2.61 | 36.60 | 25.96 | 27.13 | 878.38% | 446,739.00% | 1547.09 | 0.00 | -432.35% | -509.95% | 0.250.50 Current | |
17 | 24.40 | 23.20 | 24.30 | 24.30 | 1.10 | 4.74% | 4,996 | 12,070.46 | 13.77 | 1.44 | xxxxx | 5.56 | 7,290 | 1.53 | 0.86 | 5.31 | 10.56 | 6.43 | 18.01% | 0.00% | 0.00 | 0.01 | 159.42% | -13.01% | 15.7025.50 Current | |
18 | 5.65 | 5.65 | 5.65 | 5.65 | 0.25 | 4.63% | 4 | 2.26 | 0.00 | 0.56 | xxxxx | 0.00 | 662 | 2.46 | 1.52 | -20.05 | -7.32 | 0.86 | 1.90% | 1,001.80% | 122.52 | 0.00 | -127.78% | 112.07% | 5.2511.00 Current | |
19 | 0.24 | 0.22 | 0.24 | 0.24 | 0.01 | 4.35% | 2,275 | 52.32 | 0.00 | 0.92 | xxxxx | 0.00 | 5,228 | 1.23 | 0.71 | -28.07 | -42.47 | -20.44 | -49.96% | -57.01% | -24.53 | 0.00 | -139.69% | 73.58% | 0.120.34 Current | |
20 | 6.60 | 6.05 | 6.30 | 6.30 | 0.25 | 4.13% | 547,333 | 348,367.62 | 0.00 | 2.96 | xxxxx | 0.48 | 5,283 | 0.37 | 2.41 | 3.80 | -0.39 | 0.22 | 58.16% | 0.56% | 0.19 | 0.00 | -200.54% | 187.17% | 1.066.60 Current | |
21 | 1.12 | 1.01 | 1.01 | 1.01 | 0.04 | 4.12% | 66,699 | 7,091.45 | 14.34 | 0.83 | xxxxx | 3.96 | 606 | 0.53 | 1.21 | 3.55 | 5.84 | 6.23 | -5.02% | -35.90% | -13.78 | 0.00 | 83.58% | 6.68% | 0.531.13 Current | |
22 | 1.57 | 1.51 | 1.56 | 1.56 | 0.06 | 4.00% | 49,141 | 7,550.06 | 0.00 | 0.64 | xxxxx | 0.00 | 3,253 | 0.00 | 1.28 | 4.00 | -3.39 | -0.09 | 5.77% | 11.63% | 3.74 | 0.00 | 0.00% | -46.08% | 1.081.86 Current | |
23 | 1.93 | 1.82 | 1.89 | 1.89 | 0.07 | 3.85% | 38,763 | 7,357.60 | 11.12 | 1.44 | xxxxx | 7.41 | 567 | 1.37 | 1.33 | 6.29 | 15.27 | 9.00 | 47.25% | 0.00% | 0.00 | 0.00 | 108.33% | 0.00% | 0.942.66 Current | |
24 | 1.99 | 1.92 | 1.98 | 1.98 | 0.07 | 3.66% | 13,304 | 2,604.56 | 5.77 | 0.67 | xxxxx | 4.04 | 1,611 | 3.15 | 0.86 | 2.32 | 12.16 | 5.00 | 123.83% | 78.47% | 21.30 | 0.01 | 182.00% | 104.25% | 1.182.60 Current | |
25 | 7.40 | 6.85 | 7.20 | 7.20 | 0.25 | 3.60% | 488,129 | 353,250.70 | 28.88 | 2.72 | xxxxx | 2.93 | 33,122 | 1.13 | 0.61 | 13.25 | 10.44 | 8.67 | 14.28% | 26.75% | 8.22 | 0.00 | -14.29% | 5.53% | 3.007.40 Current | |
26 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 558 | 15.68 | 0.00 | 0.32 | xxxxx | 0.00 | 221 | 6.25 | 1.18 | -7.69 | -71.30 | -10.78 | -29.95% | -58.83% | -25.61 | 0.00 | -85.19% | -34.29% | 0.260.49 Current | |
27 | 0.92 | 0.88 | 0.88 | 0.88 | 0.03 | 3.53% | 4 | 0.36 | 0.00 | 0.92 | xxxxx | 0.00 | 660 | 1.17 | 2.65 | -5.92 | -0.90 | 0.23 | -41.45% | -55.59% | -23.71 | 0.00 | -1,000.00% | -119.75% | 0.711.24 Current | |
28 | 29.50 | 28.25 | 29.50 | 29.50 | 1.00 | 3.51% | 214,978 | 623,639.32 | 20.30 | 2.68 | xxxxx | 6.14 | 177,915 | 2.48 | 0.72 | 3.96 | 13.29 | 6.18 | 3.54% | 0.19% | 0.06 | 0.01 | 81.74% | 2.19% | 16.5031.00 Current | |
29 | 29.50 | 28.25 | 29.50 | 29.50 | 1.00 | 3.51% | 154,675 | 446,337.33 | 21.00 | 1.63 | xxxxx | 2.03 | 126,641 | 0.93 | 1.15 | 6.73 | 7.81 | 5.71 | 2.51% | 0.81% | 0.27 | 0.01 | 128.15% | 29.21% | 14.9032.25 Current | |
30 | 12.50 | 11.60 | 12.00 | 12.00 | 0.40 | 3.45% | 171,249 | 207,534.15 | 34.15 | 0.79 | xxxxx | 18.00 | 12,669 | 0.01 | 15.19 | 89.62 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 18.31% | -8.40% | 7.9512.50 Current | |
31 | 5.15 | 4.96 | 5.15 | 5.15 | 0.17 | 3.41% | 403 | 202.82 | 0.00 | 0.54 | xxxxx | 0.00 | 3,539 | 0.56 | 0.89 | -27.11 | -4.36 | -2.58 | -14.58% | -26.87% | -9.90 | 0.00 | 13.58% | 18.80% | 2.747.50 Current | |
32 | 6.20 | 5.95 | 6.15 | 6.15 | 0.20 | 3.36% | 80,173 | 48,657.16 | 14.85 | 2.65 | xxxxx | 3.25 | 3,918 | 0.64 | 2.47 | 9.27 | 18.67 | 11.58 | 15.81% | -10.69% | -3.70 | 0.00 | 173.10% | 45.25% | 2.186.55 Current | |
33 | 0.32 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 6,256 | 193.79 | 0.00 | 1.22 | xxxxx | 0.00 | 583 | 0.85 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | -32.89% | 99.99% | 0.300.71 Current | |
34 | 0.31 | 0.29 | 0.31 | 0.31 | 0.01 | 3.33% | 9,046 | 271.28 | 11.43 | 0.59 | xxxxx | 3.23 | 1,094 | 0.52 | 2.76 | 2.48 | 5.27 | 4.72 | 3.76% | 41.92% | 12.38 | 0.00 | 21.59% | 5.35% | 0.270.38 Current | |
35 | 0.67 | 0.64 | 0.66 | 0.66 | 0.02 | 3.13% | 65 | 4.34 | 0.00 | 0.44 | xxxxx | 0.00 | 330 | 0.61 | 2.54 | -5.49 | -3.79 | -2.58 | -3.13% | 0.00% | 0.00 | 0.00 | 15.70% | 136.35% | 0.540.89 Current | |
36 | 8.40 | 8.05 | 8.30 | 8.30 | 0.25 | 3.11% | 113,336 | 93,353.02 | 35.73 | 1.49 | xxxxx | 4.22 | 13,861 | 4.52 | 0.38 | -0.07 | 4.20 | 3.33 | 9.43% | 21.76% | 6.78 | 0.04 | -76.71% | 7.34% | 6.7510.20 Current | |
37 | 0.35 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 642 | 21.83 | 0.00 | 0.39 | xxxxx | 0.00 | 363 | 4.61 | 1.53 | -22.30 | -28.30 | 0.14 | -11.04% | -40.89% | -16.08 | 0.00 | 83.78% | -17.95% | 0.280.42 Current | |
38 | 1.04 | 1.00 | 1.04 | 1.04 | 0.03 | 2.97% | 110 | 11.04 | 0.00 | 0.51 | xxxxx | 3.85 | 512 | 1.80 | 1.14 | -4.12 | -0.22 | 2.28 | -0.54% | -12.24% | -4.26 | 0.00 | -8.99% | 2.09% | 0.831.37 Current | |
39 | 1.78 | 1.71 | 1.74 | 1.74 | 0.05 | 2.96% | 81,677 | 14,303.20 | 99.84 | 1.13 | xxxxx | 0.00 | 1,970 | 1.57 | 1.22 | 4.04 | 1.13 | 2.14 | 8.83% | 7.04% | 2.29 | 0.00 | -73.14% | -13.30% | 0.911.96 Current | |
40 | 1.05 | 1.01 | 1.05 | 1.05 | 0.03 | 2.94% | 551 | 56.22 | 20.11 | 0.48 | xxxxx | 0.00 | 780 | 0.42 | 6.81 | 5.22 | 2.43 | 3.30 | 10.85% | -8.64% | -2.97 | 0.00 | -154.55% | 4.16% | 0.861.32 Current | |
41 | 3.60 | 3.48 | 3.58 | 3.58 | 0.10 | 2.87% | 373,111 | 132,857.70 | 16.68 | 0.90 | xxxxx | 0.12 | 12,597 | 1.49 | 0.92 | 3.47 | 5.56 | 3.69 | 6.63% | -2.52% | -0.85 | 0.00 | 80.00% | 3.16% | 3.024.29 Current | |
42 | 11.00 | 10.50 | 11.00 | 11.00 | 0.30 | 2.80% | 35,212 | 37,933.01 | 6.06 | 0.62 | xxxxx | 1.82 | 13,792 | 0.27 | 4.92 | 12.35 | 10.64 | 9.40 | -4.49% | -4.02% | -1.36 | 0.00 | -6.75% | 0.35% | 8.5011.20 Current | |
43 | 1.64 | 1.53 | 1.57 | 1.57 | 0.04 | 2.61% | 7,365 | 1,172.09 | 0.00 | 1.03 | xxxxx | 1.91 | 1,256 | 0.70 | 1.79 | -3.11 | -5.73 | -3.49 | 11.26% | -0.14% | -0.05 | 0.00 | -341.73% | -107.13% | 1.322.04 Current | |
44 | 3.14 | 3.06 | 3.14 | 3.14 | 0.08 | 2.61% | 363 | 112.53 | 4.82 | 0.90 | xxxxx | 2.55 | 2,072 | 0.93 | 1.53 | 10.01 | 20.60 | 10.89 | 26.16% | 4.83% | 1.58 | 0.00 | 1,125.30% | 753.69% | 1.803.78 Current | |
45 | 4.86 | 4.68 | 4.82 | 4.82 | 0.12 | 2.55% | 42,659 | 20,382.87 | 14.69 | 2.99 | xxxxx | 5.23 | 6,652 | 1.05 | 1.41 | 8.54 | 20.61 | 12.43 | -3.58% | -4.46% | -1.51 | 0.00 | 22.79% | 4.34% | 3.665.75 Current | |
46 | 2.04 | 1.86 | 2.04 | 2.04 | 0.05 | 2.51% | 68 | 13.30 | 0.00 | 0.46 | xxxxx | 0.00 | 2,036 | 0.27 | 2.49 | -3.14 | -1.76 | -1.21 | -4.77% | -11.55% | -4.01 | 0.00 | -17.18% | -16.49% | 1.733.48 Current | |
47 | 6.20 | 6.00 | 6.15 | 6.15 | 0.15 | 2.50% | 1,920 | 1,171.14 | 12.81 | 2.12 | xxxxx | 1.16 | 4,392 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -63.51% | 0.00% | 5.207.89 Current | |
48 | 8.50 | 8.20 | 8.50 | 8.50 | 0.20 | 2.41% | 15 | 12.60 | 10.85 | 0.54 | xxxxx | 8.24 | 860 | 0.64 | 2.23 | 0.87 | 4.99 | 5.66 | -29.04% | -20.33% | -7.29 | 0.01 | -98.61% | -36.38% | 8.2010.80 Current | |
49 | 1.28 | 1.22 | 1.28 | 1.28 | 0.03 | 2.40% | 5,544 | 690.29 | 13.08 | 0.66 | xxxxx | 2.11 | 1,197 | 0.58 | 2.95 | 27.43 | 5.12 | 2.94 | -15.47% | -45.13% | -18.13 | 0.00 | 294.55% | 67.65% | 0.761.73 Current | |
50 | 17.20 | 16.70 | 17.10 | 17.10 | 0.40 | 2.40% | 121,157 | 206,283 | 23.04 | 1.86 | xxxxx | 5.85 | 26,990 | 0.53 | 1.96 | 5.87 | 7.95 | 7.04 | 19.19% | -4.62% | -1.56 | 0.00 | 3.08% | -34.48% | 12.4017.90 Current |
