Bioscience Animal Health Public Company Limited
Website
https://www.bis-group.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 36,015 | 73 | 25.54 | 0.30 | xxxxx | 0.00 | 657 | 0.32 | 0.44 | -210.33 | 1.17 | 4.05 | -79.85% | -91.04% | -55.26 | 0.00 | -109.29% | -315.47% | 0.010.04 Current | |
2 | 0.10 | 0.07 | 0.10 | 0.10 | 0.03 | 42.86% | 372,453 | 3,238 | 0.00 | 0.13 | xxxxx | 0.00 | 257 | 0.31 | 0.58 | -9.26 | -5.79 | -3.39 | -3.88% | 4.14% | 1.36 | 0.00 | 136.51% | -174.93% | 0.060.26 Current | |
3 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 33.33% | 2,635 | 11 | 0.00 | 8.75 | xxxxx | 0.00 | 708 | 8.88 | 0.55 | -4.67 | 530.80 | -0.84 | 4.49% | -4.66% | -1.58 | 0.00 | -120.00% | -125.62% | 0.020.05 Current | |
4 | 1.18 | 0.93 | 1.10 | 1.10 | 0.17 | 18.28% | 24,817 | 2,673 | 0.00 | 1.10 | xxxxx | 0.00 | 889 | 0.64 | 1.51 | 6.91 | -18.20 | -9.09 | 11.57% | -35.30% | -13.51 | 0.00 | 820.00% | -209.09% | 0.411.18 Current | |
5 | 7.30 | 6.50 | 7.30 | 7.30 | 1.00 | 15.87% | 88,376 | 61,748 | 13.75 | 1.18 | xxxxx | 2.81 | 9,116 | 2.47 | 0.99 | 19.71 | 8.76 | 4.97 | 10.50% | -5.17% | -1.75 | 0.00 | -648.31% | -5.34% | 3.007.30 Current | |
6 | 66.75 | 59.50 | 66.00 | 66.00 | 7.50 | 12.82% | 985,168 | 6,311,243 | 83.81 | 6.02 | xxxxx | 1.82 | 78,018 | 0.43 | 2.02 | 7.59 | 7.04 | 6.08 | 9.92% | -8.11% | -2.78 | 0.00 | 47.28% | 1.14% | 16.0066.75 Current | |
7 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 4,280 | 43 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.61 | 0.68 | 6.22 | -13.30 | -6.30 | 23.86% | 145.80% | 34.96 | 0.00 | -108.53% | -85.78% | 0.090.19 Current | |
8 | 0.27 | 0.24 | 0.27 | 0.27 | 0.02 | 8.00% | 3,033 | 77 | 0.00 | 0.87 | xxxxx | 0.00 | 207 | 14.61 | 0.49 | -2.60 | -39.22 | 0.21 | -3.89% | 0.07% | 0.02 | 0.00 | 8.41% | 362.29% | 0.150.38 Current | |
9 | 9.40 | 9.40 | 9.40 | 9.40 | 0.60 | 6.82% | 1 | 1 | 0.00 | 0.77 | xxxxx | 7.77 | 1,786 | 0.00 | 0.00 | 59.41 | 6.23 | 6.09 | -1.63% | -2.92% | -0.98 | 0.00 | 0.00% | -4.97% | 8.5012.70 Current | |
10 | 0.49 | 0.45 | 0.49 | 0.49 | 0.03 | 6.52% | 23,351 | 1,113 | 0.00 | 0.28 | xxxxx | 0.00 | 973 | 0.00 | 2.09 | 0.17 | -0.06 | -0.05 | -11.67% | -3.01% | -1.01 | 0.00 | 0.00% | -39.78% | 0.400.84 Current | |
11 | 1.04 | 0.94 | 1.02 | 1.02 | 0.06 | 6.25% | 1,556,215 | 154,951 | 7.66 | 0.34 | xxxxx | 2.94 | 19,314 | 1.40 | 1.10 | 10.46 | 4.49 | 3.83 | -5.19% | -27.27% | -10.07 | 0.00 | 70.00% | 17.20% | 0.651.04 Current | |
12 | 11.20 | 10.40 | 11.20 | 11.20 | 0.50 | 4.67% | 71,926 | 78,450 | 31.87 | 0.73 | xxxxx | 19.29 | 11,825 | 0.01 | 15.19 | 27.96 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 18.31% | -8.40% | 7.9512.30 Current | |
13 | 51.25 | 47.50 | 50.00 | 50.00 | 2.00 | 4.17% | 398,973 | 1,992,139 | 75.37 | 1.67 | xxxxx | 2.00 | 44,268 | 0.22 | 4.96 | 4.03 | 2.20 | 2.00 | 4.75% | -21.36% | -7.70 | 0.01 | 838.05% | 111.40% | 15.1051.25 Current | |
14 | 0.26 | 0.22 | 0.26 | 0.26 | 0.01 | 4.00% | 3,484 | 82 | 0.00 | 1.08 | xxxxx | 0.00 | 454 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 30.00% | 0.00% | 0.211.22 Current | |
15 | 19.10 | 18.10 | 18.90 | 18.90 | 0.70 | 3.85% | 224 | 416 | 0.00 | 0.64 | xxxxx | 0.00 | 907 | 1.67 | 1.50 | 1.58 | -1.57 | 0.83 | 23.05% | 11.33% | 3.64 | 0.04 | -225.80% | 16.59% | 16.0032.50 Current | |
16 | 1.12 | 1.08 | 1.12 | 1.12 | 0.04 | 3.70% | 13 | 1 | 0.00 | 0.93 | xxxxx | 0.00 | 1,148 | 0.05 | 6.30 | -13.58 | -0.81 | -0.50 | -31.87% | -16.63% | -5.88 | 0.00 | 319.00% | -76.43% | 0.861.74 Current | |
17 | 5.60 | 5.60 | 5.60 | 5.60 | 0.20 | 3.70% | 10 | 6 | 0.00 | 0.56 | xxxxx | 0.00 | 656 | 2.46 | 1.52 | -20.05 | -7.32 | 0.86 | 1.90% | 1,001.80% | 122.52 | 0.00 | -127.78% | 112.07% | 5.2511.00 Current | |
18 | 2.08 | 1.91 | 1.97 | 1.97 | 0.07 | 3.68% | 195,196 | 39,077 | 0.00 | 0.40 | xxxxx | 2.03 | 8,688 | 1.20 | 0.72 | 2.87 | -2.76 | 0.09 | -3.95% | 9.08% | 2.94 | 0.00 | -100.00% | -30.55% | 1.192.08 Current | |
19 | 3.38 | 3.26 | 3.38 | 3.38 | 0.12 | 3.68% | 1,855 | 615 | 29.09 | 1.18 | xxxxx | 3.85 | 2,366 | 0.38 | 3.37 | 4.98 | 4.41 | 4.77 | -4.15% | 0.00% | 0.00 | 0.00 | 148.58% | -32.47% | 3.204.24 Current | |
20 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 603 | 17 | 101.82 | 0.37 | xxxxx | 0.00 | 405 | 0.42 | 2.13 | -0.19 | 0.36 | 2.21 | -0.18% | -50.91% | -21.11 | 0.00 | -291.30% | -37.86% | 0.240.43 Current | |
21 | 8.95 | 8.80 | 8.80 | 8.80 | 0.30 | 3.53% | 10 | 9 | 0.00 | 0.11 | xxxxx | 0.00 | 188 | 1.27 | 1.02 | -11.95 | -7.65 | -2.43 | 1.66% | -12.76% | -4.45 | 0.02 | 87.41% | -36.26% | 8.4014.00 Current | |
22 | 15.50 | 14.80 | 15.50 | 15.50 | 0.50 | 3.33% | 6,019 | 9,205 | 6.30 | 0.45 | xxxxx | 5.10 | 5,500 | 1.02 | 1.18 | 4.08 | 7.38 | 5.20 | 1.74% | -8.29% | -2.84 | 0.02 | 81.25% | -2.89% | 11.7016.80 Current | |
23 | 1.00 | 0.95 | 0.99 | 0.99 | 0.03 | 3.12% | 369,100 | 36,248 | 10.49 | 0.88 | xxxxx | 6.57 | 1,457 | 0.45 | 2.96 | 6.80 | 8.40 | 8.66 | 29.33% | 46.63% | 13.61 | 0.00 | 177.46% | -47.32% | 0.811.00 Current | |
24 | 6.70 | 6.45 | 6.60 | 6.60 | 0.20 | 3.12% | 6,483 | 4,277 | 14.16 | 0.75 | xxxxx | 7.58 | 3,960 | 1.53 | 1.18 | 9.63 | 5.31 | 4.43 | -1.51% | 10.69% | 3.44 | 0.00 | -70.30% | -32.52% | 5.056.70 Current | |
25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.03 | 2.88% | 2 | 0 | 0.00 | 0.35 | xxxxx | 0.00 | 1,219 | 1.02 | 0.00 | -36.42 | -13.63 | -7.29 | -4.14% | 0.00% | 0.00 | 0.00 | -9.09% | -1,959.89% | 0.661.61 Current | |
26 | 36.00 | 34.50 | 36.00 | 36.00 | 1.00 | 2.86% | 88 | 309 | 27.63 | 0.91 | xxxxx | 0.74 | 46,326 | 0.45 | 0.44 | 58.83 | 3.35 | 3.11 | 2.91% | 7.96% | 2.59 | 0.00 | -166.67% | -30.72% | 26.1740.00 Current | |
27 | 0.72 | 0.72 | 0.72 | 0.72 | 0.02 | 2.86% | 22 | 2 | 0.00 | 0.39 | xxxxx | 0.00 | 253 | 0.78 | 1.34 | -0.39 | -0.74 | 0.93 | -1.24% | -5.15% | -1.75 | 0.00 | 717.98% | -30.82% | 0.601.17 Current | |
28 | 5.50 | 5.50 | 5.50 | 5.50 | 0.15 | 2.80% | 10 | 6 | 0.00 | 0.47 | xxxxx | 5.82 | 935 | 0.00 | 0.00 | 75.23 | 3.14 | 3.09 | -0.74% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 5.208.45 Current | |
29 | 5.60 | 5.50 | 5.60 | 5.60 | 0.15 | 2.75% | 811 | 454 | 35.54 | 1.25 | xxxxx | 1.79 | 1,680 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -25.78% | 0.00% | 5.058.20 Current | |
30 | 11.80 | 11.50 | 11.80 | 11.80 | 0.30 | 2.61% | 590 | 686 | 13.63 | 0.86 | xxxxx | 6.43 | 9,021 | 0.24 | 1.82 | 23.85 | 6.70 | 5.49 | 4.71% | 50.27% | 14.54 | 0.00 | 19.33% | 24.44% | 8.0011.80 Current | |
31 | 1.60 | 1.54 | 1.59 | 1.59 | 0.04 | 2.58% | 20 | 3 | 0.00 | 4.73 | xxxxx | 0.00 | 1,034 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -45.95% | 0.00% | 1.232.30 Current | |
32 | 0.80 | 0.78 | 0.80 | 0.80 | 0.02 | 2.56% | 221 | 17 | 0.00 | 0.84 | xxxxx | 0.00 | 600 | 1.17 | 2.65 | -5.92 | -0.90 | 0.23 | -41.45% | -55.59% | -23.71 | 0.00 | -1,000.00% | -119.75% | 0.711.30 Current | |
33 | 1.64 | 1.58 | 1.62 | 1.62 | 0.04 | 2.53% | 489 | 78 | 0.00 | 0.20 | xxxxx | 0.00 | 467 | 0.00 | 0.00 | 4.40 | 3.65 | 3.11 | 5.40% | -23.99% | -8.74 | 0.00 | 0.00% | -49.20% | 1.252.06 Current | |
34 | 0.82 | 0.79 | 0.82 | 0.82 | 0.02 | 2.50% | 3,381 | 271 | 0.00 | 0.42 | xxxxx | 0.00 | 1,198 | 1.12 | 0.08 | -31.96 | -23.61 | -8.94 | 2.84% | 40.21% | 11.92 | 0.00 | -44.68% | -493.41% | 0.561.15 Current | |
35 | 0.44 | 0.42 | 0.44 | 0.44 | 0.01 | 2.33% | 5,357 | 230 | 0.00 | 0.19 | xxxxx | 0.00 | 548 | 0.60 | 2.08 | -8.79 | -3.94 | -1.64 | 9.83% | -57.06% | -24.56 | 0.00 | -48.00% | 3,455.10% | 0.370.63 Current | |
36 | 3.54 | 3.50 | 3.52 | 3.52 | 0.08 | 2.33% | 17,411 | 6,135 | 7.94 | 0.92 | xxxxx | 5.11 | 2,601 | 0.83 | 1.78 | 1.47 | 12.01 | 8.54 | 84.63% | 96.05% | 25.16 | 0.01 | 77.81% | 1.77% | 2.644.24 Current | |
37 | 6.65 | 6.45 | 6.65 | 6.65 | 0.15 | 2.31% | 371,249 | 242,973 | 26.19 | 2.68 | xxxxx | 2.26 | 101,645 | 3.69 | 0.68 | 21.85 | 10.58 | 4.29 | -0.82% | 0.86% | 0.29 | 0.00 | 16.67% | 0.66% | 4.847.35 Current | |
38 | 0.46 | 0.45 | 0.46 | 0.46 | 0.01 | 2.22% | 6,743 | 304 | 14.98 | 2.77 | xxxxx | 0.00 | 2,622 | 0.23 | 2.61 | 36.60 | 25.96 | 27.13 | 878.38% | 446,739.00% | 1547.09 | 0.00 | -432.35% | -509.95% | 0.250.57 Current | |
39 | 9.30 | 9.10 | 9.30 | 9.30 | 0.20 | 2.20% | 3,260 | 2,996 | 8.97 | 1.25 | xxxxx | 10.75 | 2,625 | 0.28 | 4.06 | 14.59 | 13.96 | 13.96 | -8.38% | 30.07% | 9.16 | 0.00 | -16.67% | -11.17% | 7.009.75 Current | |
40 | 0.48 | 0.45 | 0.47 | 0.47 | 0.01 | 2.17% | 15,712 | 732 | 7.30 | 0.28 | xxxxx | 0.00 | 469 | 0.02 | 27.15 | 13.85 | 3.89 | 4.78 | -15.00% | -51.54% | -21.46 | 0.00 | -79.91% | -39.20% | 0.420.61 Current | |
41 | 36.75 | 35.75 | 36.50 | 36.50 | 0.75 | 2.10% | 10,966 | 39,812 | 14.53 | 3.08 | xxxxx | 4.38 | 31,823 | 0.55 | 2.20 | 15.98 | 21.59 | 18.89 | 3.75% | -11.04% | -3.83 | 0.00 | 32.84% | 22.24% | 27.7540.00 Current | |
42 | 2.98 | 2.90 | 2.96 | 2.96 | 0.06 | 2.07% | 545,540 | 160,483 | 0.00 | 0.66 | xxxxx | 0.00 | 21,983 | 1.61 | 1.37 | -5.17 | -12.10 | -3.64 | -22.78% | -68.10% | -31.67 | 0.00 | -63.64% | -107.43% | 2.403.88 Current | |
43 | 3.22 | 3.14 | 3.22 | 3.22 | 0.06 | 1.90% | 2,204 | 701 | 4.94 | 0.93 | xxxxx | 2.48 | 2,125 | 0.93 | 1.53 | 10.01 | 20.60 | 10.89 | 26.16% | 4.83% | 1.58 | 0.00 | 1,125.30% | 753.69% | 1.803.78 Current | |
44 | 8.20 | 8.20 | 8.20 | 8.20 | 0.15 | 1.86% | 16,018 | 13,135 | 0.00 | 0.91 | xxxxx | 5.53 | 1,703 | 0.00 | 0.00 | 63.48 | 6.78 | 4.55 | 2.60% | 4.11% | 1.35 | 0.00 | 0.00% | 1.51% | 7.808.85 Current | |
45 | 0.60 | 0.55 | 0.56 | 0.56 | 0.01 | 1.82% | 152,177 | 8,751 | 0.00 | 197.48 | xxxxx | 0.00 | 1,944 | 237.40 | 0.10 | -0.64 | -191.48 | -13.90 | 5.58% | -13.06% | -4.56 | 0.00 | -81.00% | -39.43% | 0.541.65 Current | |
46 | 5.85 | 5.45 | 5.60 | 5.60 | 0.10 | 1.82% | 131,372 | 74,141 | 13.53 | 2.41 | xxxxx | 3.57 | 3,568 | 0.64 | 2.47 | 9.27 | 18.67 | 11.58 | 15.81% | -10.69% | -3.70 | 0.00 | 173.10% | 45.25% | 2.186.55 Current | |
47 | 4.68 | 4.50 | 4.66 | 4.66 | 0.08 | 1.75% | 8,705 | 4,053 | 26.54 | 1.06 | xxxxx | 3.40 | 1,500 | 0.22 | 5.52 | 13.68 | 4.10 | 6.68 | 18.23% | 40.83% | 12.09 | 0.00 | 94.50% | -16.22% | 2.325.10 Current | |
48 | 0.62 | 0.59 | 0.60 | 0.60 | 0.01 | 1.69% | 282,995 | 17,021 | 13.74 | 0.21 | xxxxx | 2.08 | 10,412 | 0.22 | 1.87 | 28.14 | 1.54 | 2.98 | 18.69% | 51.20% | 14.78 | 0.00 | 103.10% | -5.59% | 0.400.78 Current | |
49 | 0.61 | 0.57 | 0.60 | 0.60 | 0.01 | 1.69% | 59,164 | 3,506 | 0.00 | 0.41 | xxxxx | 0.00 | 2,491 | 0.56 | 2.06 | 186.85 | -0.14 | -0.20 | -14.32% | -98.28% | -74.18 | 0.00 | -112.39% | -46.07% | 0.400.75 Current | |
50 | 6.05 | 6.00 | 6.05 | 6.05 | 0.10 | 1.68% | 478 | 287 | 13.13 | 0.92 | xxxxx | 6.61 | 2,420 | 0.15 | 4.39 | 8.22 | 7.00 | 7.58 | -0.79% | -40.50% | -15.89 | 0.00 | -51.26% | -32.75% | 5.657.40 Current |
