# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 2,223 | 7 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.60 | 2.48 | -13.93 | -9.93 | -38.11% | 55.29% | 15.80 | 0.00 | -100.00% | -571.38% | 0.030.06 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 2,519 | 8 | 0.66 | 0.74 | xxxxx | 0.00 | 344 | 1.52 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 580.00% | 0.00% | 0.010.04 Current | |
3 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 17,245 | 86 | 2.40 | 0.11 | xxxxx | 0.00 | 213 | 1.77 | 0.38 | 227.15 | 4.90 | 2.32 | -53.58% | -70.21% | -33.21 | 0.00 | -1,415.30% | 531.49% | 0.040.09 Current | |
4 | 7.50 | 6.30 | 7.50 | 7.50 | 1.20 | 19.05% | 25 | 17 | 0.00 | 0.63 | xxxxx | 0.00 | 151 | 0.16 | 11.77 | -49.83 | -9.04 | -8.08 | -22.36% | -21.75% | -7.85 | 0.00 | -15.00% | -46.56% | 6.1012.00 Current | |
5 | 1.69 | 1.48 | 1.65 | 1.65 | 0.17 | 11.49% | 40,025 | 6,541 | 12.40 | 0.61 | xxxxx | 0.00 | 444 | 0.77 | 1.04 | 3.90 | 5.05 | 3.71 | 0.24% | -17.75% | -6.30 | 0.00 | 22.90% | -24.86% | 1.051.85 Current | |
6 | 1.50 | 1.49 | 1.50 | 1.50 | 0.13 | 9.49% | 12 | 2 | 0.00 | 0.24 | xxxxx | 0.00 | 144 | 0.00 | 0.00 | 87.66 | 1.60 | 1.60 | 0.33% | 4,814.79% | 266.30 | 0.00 | 0.00% | -368.42% | 1.054.00 Current | |
7 | 1.22 | 1.12 | 1.19 | 1.19 | 0.10 | 9.17% | 1,090 | 132 | 0.00 | 0.35 | xxxxx | 0.00 | 1,242 | 0.97 | 0.00 | -31.86 | -12.76 | -6.51 | -8.33% | 0.00% | 0.00 | 0.00 | 0.00% | -1,913.31% | 0.661.61 Current | |
8 | 0.25 | 0.22 | 0.24 | 0.24 | 0.02 | 9.09% | 78,666 | 1,864 | 0.00 | 1.22 | xxxxx | 0.00 | 288 | 4.43 | 0.26 | -28.64 | -104.46 | -34.02 | 6.76% | 72.60% | 19.95 | 0.00 | -55.52% | -463.62% | 0.140.47 Current | |
9 | 16.20 | 13.70 | 13.70 | 13.70 | 1.10 | 8.73% | 663 | 1,013 | 14.94 | 0.87 | xxxxx | 4.13 | 1,889 | 0.16 | 6.54 | 4.65 | 5.89 | 6.27 | -3.97% | -1.42% | -0.47 | 0.00 | -58.06% | -7.34% | 11.7016.20 Current | |
10 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 25,135 | 306 | 6.27 | 0.16 | xxxxx | 0.00 | 3,282 | 2.04 | 0.41 | 29.28 | 2.59 | 5.36 | -13.03% | -24.48% | -8.93 | 0.00 | 235.59% | -13.99% | 0.090.16 Current | |
11 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 2,649 | 34 | 0.00 | 0.33 | xxxxx | 0.00 | 3,313 | 0.21 | 2.36 | -1.80 | -7.73 | -6.68 | 80.09% | 14.57% | 4.64 | 0.00 | -75.50% | -69.68% | 0.090.16 Current | |
12 | 2.26 | 2.06 | 2.24 | 2.24 | 0.14 | 6.67% | 118,432 | 25,763 | 18.71 | 1.50 | xxxxx | 6.67 | 630 | 0.00 | 1.42 | 6.85 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.942.66 Current | |
13 | 0.82 | 0.76 | 0.81 | 0.81 | 0.05 | 6.58% | 93,479 | 7,452 | 43.59 | 0.52 | xxxxx | 0.00 | 1,609 | 1.24 | 3.23 | 15.99 | 1.20 | 3.17 | -5.41% | -9.68% | -3.34 | 0.00 | -17.14% | 6,819.60% | 0.341.08 Current | |
14 | 4.24 | 3.94 | 4.20 | 4.20 | 0.24 | 6.06% | 33,357 | 13,770 | 13.67 | 0.59 | xxxxx | 3.79 | 5,726 | 0.38 | 1.48 | 5.45 | 4.41 | 3.99 | -9.97% | 64.25% | 17.99 | 0.00 | 100.00% | 9.60% | 2.644.60 Current | |
15 | 1.12 | 1.04 | 1.09 | 1.09 | 0.06 | 5.82% | 79,651 | 8,730 | 10.08 | 0.40 | xxxxx | 5.34 | 863 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 85.75% | 0.00% | 0.801.12 Current | |
16 | 15.00 | 13.90 | 14.80 | 14.80 | 0.80 | 5.71% | 99,231 | 143,981 | 15.87 | 2.45 | xxxxx | 3.57 | 9,715 | 0.35 | 2.20 | 17.34 | 15.98 | 14.66 | 23.15% | 120.87% | 30.23 | 0.00 | 8.86% | 20.89% | 9.4515.40 Current | |
17 | 5.00 | 4.76 | 4.88 | 4.88 | 0.24 | 5.17% | 1,126,134 | 549,962 | 19.06 | 1.78 | xxxxx | 4.55 | 21,345 | 0.55 | 1.42 | 12.29 | 10.40 | 10.15 | 10.36% | 42.27% | 12.47 | 0.00 | 25.00% | 3.97% | 3.005.85 Current | |
18 | 3.92 | 3.72 | 3.90 | 3.90 | 0.18 | 4.84% | 206,046 | 79,333 | 44.97 | 2.09 | xxxxx | 1.08 | 3,024 | 0.75 | 1.94 | 6.35 | 4.64 | 3.94 | 119.80% | 0.00% | 0.00 | 0.00 | 415.40% | -17.56% | 1.463.92 Current | |
19 | 0.72 | 0.67 | 0.69 | 0.69 | 0.03 | 4.54% | 13,284 | 928 | 0.00 | 0.49 | xxxxx | 0.00 | 290 | 2.33 | 1.16 | 1.74 | -20.06 | -2.16 | -8.57% | -14.04% | -4.92 | 0.00 | -404.81% | -15.22% | 0.591.23 Current | |
20 | 1.95 | 1.83 | 1.89 | 1.89 | 0.08 | 4.42% | 165,916 | 31,651 | 24.67 | 1.19 | xxxxx | 0.00 | 2,049 | 1.55 | 1.21 | 2.60 | 4.93 | 3.70 | 5.08% | 28.49% | 8.72 | 0.00 | 3.32% | 38.08% | 0.701.95 Current | |
21 | 1.56 | 1.47 | 1.51 | 1.51 | 0.06 | 4.14% | 150,702 | 22,850 | 0.00 | 0.60 | xxxxx | 0.00 | 2,925 | 0.96 | 1.40 | 4.88 | -3.81 | -0.60 | -17.19% | 20.04% | 6.28 | 0.00 | 0.00% | -56.11% | 1.081.72 Current | |
22 | 0.26 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 165 | 4 | 0.00 | 0.45 | xxxxx | 0.00 | 376 | 4.10 | 0.26 | -6.88 | -32.43 | -6.52 | -21.20% | 6.61% | 2.16 | 0.00 | -66.43% | -88.05% | 0.170.79 Current | |
23 | 10.60 | 10.30 | 10.60 | 10.60 | 0.40 | 3.92% | 32,783 | 34,367 | 0.00 | 1.18 | xxxxx | 6.87 | 6,569 | 0.00 | 0.00 | 58.67 | 13.12 | 7.65 | 107.89% | 157.02% | 36.98 | 0.00 | 0.00% | 131.01% | 6.6010.60 Current | |
24 | 8.35 | 8.05 | 8.30 | 8.30 | 0.30 | 3.75% | 71,227 | 58,736 | 13.12 | 0.61 | xxxxx | 5.00 | 14,488 | 0.81 | 0.65 | 4.87 | 4.66 | 4.55 | -1.67% | 28.13% | 8.61 | 0.00 | -25.00% | -4.97% | 6.4010.80 Current | |
25 | 1.84 | 1.78 | 1.83 | 1.83 | 0.06 | 3.39% | 501 | 91 | 0.00 | 1.18 | xxxxx | 4.52 | 797 | 0.20 | 4.81 | -25.46 | -2.50 | -0.93 | -4.51% | 0.00% | 0.00 | 0.00 | -650.00% | -81.61% | 1.592.04 Current | |
26 | 0.65 | 0.61 | 0.63 | 0.63 | 0.02 | 3.28% | 24,613 | 1,541 | 11.63 | 0.49 | xxxxx | 0.66 | 664 | 1.34 | 1.67 | 5.34 | 4.25 | 1.83 | 103.62% | 85.50% | 22.87 | 0.00 | -198.48% | 3,135.43% | 0.400.74 Current | |
27 | 0.70 | 0.61 | 0.64 | 0.64 | 0.02 | 3.22% | 15,588 | 1,029 | 51.58 | 0.60 | xxxxx | 0.00 | 508 | 2.38 | 2.16 | -2.22 | 1.16 | 1.00 | 32.24% | -38.34% | -14.89 | 0.00 | -72.48% | -17.17% | 0.521.04 Current | |
28 | 1.61 | 1.54 | 1.60 | 1.60 | 0.05 | 3.22% | 408,963 | 65,001 | 7.76 | 1.05 | xxxxx | 0.00 | 4,139 | 0.00 | 0.70 | 21.43 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.192.46 Current | |
29 | 0.68 | 0.65 | 0.65 | 0.65 | 0.02 | 3.17% | 2,874 | 192 | 8.62 | 0.21 | xxxxx | 0.00 | 1,167 | 1.68 | 3.51 | -2.49 | 2.43 | 2.12 | -53.64% | -70.94% | -33.76 | 0.00 | -118.76% | 37.84% | 0.511.02 Current | |
30 | 1.70 | 1.61 | 1.67 | 1.67 | 0.05 | 3.09% | 11,757 | 1,961 | 24.32 | 0.93 | xxxxx | 3.09 | 1,665 | 3.40 | 0.94 | 0.76 | 3.88 | 1.89 | 42.43% | 42.64% | 12.57 | 0.00 | -29.15% | 15.83% | 0.851.79 Current | |
31 | 101.50 | 98.00 | 101.00 | 101.00 | 3.00 | 3.06% | 11,907 | 118,687 | 7.83 | 0.89 | xxxxx | 5.63 | 24,500 | 2.14 | 2.75 | 16.43 | 11.54 | 3.48 | -3.08% | -7.32% | -2.50 | 0.02 | 27.00% | -3.62% | 86.50122.50 Current | |
32 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 6,667 | 220 | 5.71 | 0.12 | xxxxx | 0.00 | 1,375 | 2.03 | 1.55 | -5.06 | 1.70 | 4.09 | 72.41% | 76.91% | 20.94 | 0.00 | -56.41% | 53.31% | 0.310.60 Current | |
33 | 0.68 | 0.67 | 0.68 | 0.68 | 0.02 | 3.03% | 23,722 | 1,592 | 11.26 | 1.17 | xxxxx | 2.79 | 5,358 | 0.52 | 1.89 | 16.13 | 10.71 | 8.76 | 7.83% | 24.11% | 7.46 | 0.00 | 18.18% | 9.30% | 0.500.82 Current | |
34 | 10.50 | 10.00 | 10.50 | 10.50 | 0.30 | 2.94% | 5,915 | 6,129 | 29.50 | 1.19 | xxxxx | 3.24 | 6,502 | 3.00 | 0.59 | 14.10 | 4.04 | 4.14 | 0.01% | 21.32% | 6.65 | 0.00 | 8.49% | 3.01% | 7.0010.90 Current | |
35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 5,790 | 197 | 0.00 | 0.19 | xxxxx | 2.94 | 444 | 1.30 | 3.27 | 3.93 | -1.13 | 1.68 | 1.62% | -18.46% | -6.57 | 0.00 | -131.87% | 311.10% | 0.260.52 Current | |
36 | 8.90 | 8.65 | 8.85 | 8.85 | 0.25 | 2.91% | 24 | 21 | 41.70 | 0.37 | xxxxx | 0.00 | 2,495 | 1.01 | 0.58 | 10.47 | 0.90 | 3.42 | 14.49% | 28.57% | 8.74 | 0.00 | 104.13% | 8.12% | 4.909.25 Current | |
37 | 26.75 | 26.50 | 26.75 | 26.75 | 0.75 | 2.88% | 13 | 35 | 10.72 | 1.12 | xxxxx | 6.54 | 3,900 | 0.09 | 9.45 | 20.66 | 10.72 | 11.75 | -8.12% | -6.89% | -2.35 | 0.00 | -9.71% | 4.31% | 24.0027.50 Current | |
38 | 15.00 | 14.40 | 14.90 | 14.90 | 0.40 | 2.76% | 9,885 | 14,656 | 12.21 | 2.76 | xxxxx | 7.71 | 8,700 | 0.76 | 2.10 | 20.05 | 22.62 | 15.93 | -8.68% | 2.27% | 0.75 | 0.00 | -18.53% | -12.65% | 10.6015.70 Current | |
39 | 39.25 | 37.25 | 38.75 | 38.75 | 1.00 | 2.65% | 8,903 | 34,274 | 17.67 | 4.26 | xxxxx | 3.23 | 12,458 | 0.82 | 2.96 | 19.32 | 26.12 | 19.60 | 17.21% | 74.90% | 20.48 | 0.00 | 23.14% | 21.23% | 30.2543.00 Current | |
40 | 8.10 | 7.75 | 8.05 | 8.05 | 0.20 | 2.55% | 9,653 | 7,677 | 7.63 | 0.51 | xxxxx | 0.00 | 2,843 | 1.37 | 1.07 | 7.89 | 6.97 | 4.23 | -23.22% | -8.17% | -2.80 | 0.01 | -26.81% | -16.45% | 5.508.10 Current | |
41 | 16.50 | 16.00 | 16.50 | 16.50 | 0.40 | 2.48% | 53,686 | 87,221 | 15.23 | 1.98 | xxxxx | 5.28 | 48,300 | 0.14 | 8.05 | 16.41 | 12.89 | 12.03 | 20.62% | 43.11% | 12.69 | 0.00 | 28.71% | -7.15% | 11.0018.10 Current | |
42 | 1.33 | 1.28 | 1.31 | 1.31 | 0.03 | 2.34% | 39,108 | 5,120 | 8.31 | 0.42 | xxxxx | 1.56 | 3,584 | 0.62 | 1.49 | 19.83 | 5.12 | 6.33 | 0.10% | 89.31% | 23.71 | 0.00 | 0.93% | 2.32% | 1.001.43 Current | |
43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.01 | 2.33% | 2,460 | 108 | 15.25 | 0.80 | xxxxx | 0.00 | 404 | 0.78 | 1.00 | -12.51 | 5.36 | 5.42 | 30.23% | 56.06% | 15.99 | 0.00 | -9.28% | -18.65% | 0.380.87 Current | |
44 | 6.75 | 6.55 | 6.70 | 6.70 | 0.15 | 2.29% | 225,280 | 149,950 | 11.68 | 0.47 | xxxxx | 7.63 | 21,170 | 1.96 | 0.00 | 0.00 | 4.05 | 1.33 | -24.25% | 0.00% | 0.00 | 0.00 | -0.06% | 41.25% | 6.208.60 Current | |
45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.01 | 2.22% | 13,079 | 589 | 11.84 | 0.16 | xxxxx | 2.78 | 7,809 | 0.22 | 1.67 | 26.81 | 1.34 | 2.80 | -12.94% | 0.64% | 0.21 | 0.00 | 20.71% | -12.13% | 0.400.54 Current | |
46 | 0.94 | 0.94 | 0.94 | 0.94 | 0.02 | 2.17% | 60 | 6 | 11.17 | 0.83 | xxxxx | 6.30 | 1,012 | 1.29 | 1.00 | 6.98 | 7.57 | 3.11 | -6.56% | 13.51% | 4.32 | 0.00 | 14.15% | 3.55% | 0.721.08 Current | |
47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.01 | 2.17% | 7,665 | 353 | 20.07 | 0.27 | xxxxx | 0.00 | 459 | 0.03 | 20.43 | 45.87 | 1.36 | 1.64 | -44.99% | -51.11% | -21.22 | 0.00 | -56.96% | -86.36% | 0.420.64 Current | |
48 | 0.95 | 0.92 | 0.94 | 0.94 | 0.02 | 2.17% | 4,650 | 434 | 2.04 | 0.39 | xxxxx | 4.35 | 770 | 0.47 | 2.83 | 69.85 | 21.68 | 19.02 | 4.62% | -1.73% | -0.58 | 0.00 | 2,522.71% | 223.17% | 0.641.01 Current | |
49 | 23.90 | 23.20 | 23.60 | 23.60 | 0.50 | 2.16% | 184,513 | 435,602 | 7.29 | 0.99 | xxxxx | 3.03 | 38,381 | 1.53 | 2.16 | 29.73 | 14.40 | 5.23 | 2.65% | 23.78% | 7.37 | 0.00 | 10.96% | -0.31% | 15.8032.00 Current | |
50 | 240.00 | 238.00 | 240.00 | 240.00 | 5.00 | 2.13% | 64 | 1,534 | 9.44 | 1.29 | xxxxx | 6.81 | 10,152 | 0.16 | 8.59 | 17.37 | 14.20 | 15.11 | 2.32% | 14.22% | 4.53 | 0.04 | 22.14% | 25.07% | 170.00260.00 Current |
