C.I.GROUP PUBLIC COMPANY LIMITED
Website
www.cigpcl.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 5,800 | 12 | 49.82 | 2.71 | xxxxx | 0.00 | 1,035 | 0.00 | 0.31 | -1.94 | 5.60 | 3.51 | 107.89% | 147.95% | 35.35 | 0.00 | 0.00% | -22.72% | 0.020.04 Current | |
2 | 0.55 | 0.43 | 0.52 | 0.52 | 0.09 | 20.93% | 697,379 | 35,549 | 13.85 | 0.55 | xxxxx | 0.00 | 2,192 | 0.55 | 0.00 | 0.00 | 4.15 | 2.63 | -8.85% | -36.70% | -14.14 | 0.00 | 19.69% | 5.20% | 0.320.78 Current | |
3 | 0.09 | 0.08 | 0.09 | 0.09 | 0.01 | 12.50% | 3,171 | 26 | 0.00 | 0.30 | xxxxx | 0.00 | 522 | 2.60 | 0.42 | -216.62 | -41.12 | -7.56 | 7.65% | 7.53% | 2.45 | 0.00 | -16.47% | -29.61% | 0.080.15 Current | |
4 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 92,242 | 912 | 0.00 | 0.27 | xxxxx | 0.00 | 827 | 3.36 | 0.67 | -77.85 | -21.93 | -1.20 | -22.75% | -71.28% | -34.02 | 0.00 | 165.63% | -141.71% | 0.070.12 Current | |
5 | 0.23 | 0.21 | 0.23 | 0.23 | 0.02 | 9.52% | 158 | 3 | 0.00 | 0.43 | xxxxx | 0.00 | 346 | 4.33 | 0.50 | -5.18 | -29.71 | -5.22 | -9.73% | -0.37% | -0.12 | 0.00 | -101.12% | -93.21% | 0.170.59 Current | |
6 | 23.10 | 22.50 | 22.90 | 22.90 | 1.90 | 9.05% | 38,932 | 88,391 | 6.51 | 1.04 | xxxxx | 4.28 | 28,278 | 7.39 | 0.00 | 0.00 | 16.91 | 2.06 | 15.37% | 0.00% | 0.00 | 0.00 | 6.67% | 5.08% | 14.7026.25 Current | |
7 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 35,097 | 445 | 2.40 | 0.17 | xxxxx | 0.00 | 3,555 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.14 Current | |
8 | 0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 20 | 0 | 0.00 | 0.10 | xxxxx | 0.00 | 261 | 1.37 | 2.46 | -17.80 | -4.46 | 2.33 | 23.86% | 20.77% | 6.49 | 0.00 | -28.92% | -11.89% | 0.130.25 Current | |
9 | 0.33 | 0.30 | 0.33 | 0.33 | 0.02 | 6.45% | 5,333 | 170 | 8.07 | 0.33 | xxxxx | 0.00 | 370 | 0.00 | 2.79 | 4.20 | 4.09 | 3.60 | 42.36% | 26.05% | 8.02 | 0.00 | 0.00% | -215.96% | 0.230.38 Current | |
10 | 0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 6.25% | 1,036 | 17 | 0.00 | 0.14 | xxxxx | 0.00 | 195 | 4.22 | 0.18 | -40.38 | -64.23 | -13.06 | -41.94% | -68.09% | -31.66 | 0.00 | 336.06% | -141.80% | 0.150.45 Current | |
11 | 0.20 | 0.18 | 0.18 | 0.18 | 0.01 | 5.88% | 246,691 | 4,689 | 0.00 | 0.27 | xxxxx | 0.00 | 684 | 2.83 | 0.96 | -46.34 | -11.06 | 1.25 | 190.58% | -70.41% | -33.36 | 0.00 | -51.03% | -570.95% | 0.090.20 Current | |
12 | 14.90 | 13.50 | 14.90 | 14.90 | 0.80 | 5.67% | 104 | 141 | 0.00 | 0.40 | xxxxx | 1.68 | 149 | 0.15 | 6.27 | -10.32 | -2.52 | -2.25 | -11.85% | -29.81% | -11.13 | 0.00 | -1,409.10% | 471.89% | 13.5024.50 Current | |
13 | 0.41 | 0.34 | 0.38 | 0.38 | 0.02 | 5.56% | 39,085 | 1,478 | 0.00 | 0.00 | xxxxx | 0.00 | 600 | -30.89 | 0.65 | -44.75 | -2840.71 | -7.19 | -36.72% | -73.79% | -36.01 | 0.00 | -15.60% | -45.29% | 0.280.75 Current | |
14 | 0.39 | 0.37 | 0.39 | 0.39 | 0.02 | 5.41% | 122 | 5 | 0.00 | 0.36 | xxxxx | 0.00 | 230 | 1.20 | 1.10 | -41.18 | -23.06 | -10.35 | -9.86% | -50.43% | -20.86 | 0.00 | -9.69% | -6.87% | 0.280.53 Current | |
15 | 1.82 | 1.70 | 1.79 | 1.79 | 0.09 | 5.29% | 40,136 | 7,081 | 8.08 | 0.21 | xxxxx | 3.91 | 4,393 | 1.88 | 1.62 | 7.33 | 2.68 | 2.26 | -40.98% | -44.31% | -17.73 | 0.00 | -52.70% | -9.36% | 1.632.40 Current | |
16 | 0.80 | 0.73 | 0.80 | 0.80 | 0.04 | 5.26% | 291 | 22 | 0.00 | 0.52 | xxxxx | 0.00 | 625 | 0.14 | 1.55 | -17.73 | -3.68 | -2.47 | -14.50% | -48.95% | -20.08 | 0.00 | 5.56% | 86.82% | 0.551.18 Current | |
17 | 1.08 | 1.08 | 1.08 | 1.08 | 0.05 | 4.85% | 1 | 0 | 0.00 | 0.90 | xxxxx | 0.00 | 1,107 | 0.05 | 6.30 | -13.58 | -0.81 | -0.50 | -31.87% | -16.63% | -5.88 | 0.00 | 319.00% | -76.43% | 0.861.74 Current | |
18 | 15.70 | 14.70 | 15.60 | 15.60 | 0.70 | 4.70% | 382,016 | 585,075 | 3.99 | 1.27 | xxxxx | 2.88 | 67,640 | 0.44 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | -951.49% | 2,030.15% | 4.3616.50 Current | |
19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.14 | 4.67% | 1 | 0 | 0.00 | 0.46 | xxxxx | 3.18 | 582 | 0.22 | 12.43 | -9.49 | -6.31 | -4.20 | -5.36% | -39.94% | -15.63 | 0.00 | -32.17% | -45.24% | 2.764.12 Current | |
20 | 11.50 | 10.90 | 11.50 | 11.50 | 0.50 | 4.55% | 6,362 | 7,163 | 0.00 | 1.14 | xxxxx | 6.87 | 11,880 | 0.00 | 0.00 | 77.03 | 8.71 | 6.21 | -0.34% | -0.39% | -0.13 | 0.00 | 0.00% | 3.71% | 9.8012.00 Current | |
21 | 3.28 | 3.08 | 3.28 | 3.28 | 0.14 | 4.46% | 285 | 89 | 28.23 | 1.14 | xxxxx | 3.96 | 2,296 | 0.38 | 3.37 | 4.98 | 4.41 | 4.77 | -4.15% | 0.00% | 0.00 | 0.00 | 148.58% | -32.47% | 3.004.06 Current | |
22 | 53.00 | 50.00 | 52.75 | 52.75 | 2.25 | 4.46% | 268,487 | 1,386,354 | 33.87 | 0.77 | xxxxx | 0.95 | 237,842 | 1.62 | 1.13 | 4.42 | 2.48 | 2.33 | 29.90% | 17.11% | 5.41 | 0.04 | -390.70% | -9,634.77% | 19.0054.50 Current | |
23 | 12.30 | 12.10 | 12.30 | 12.30 | 0.50 | 4.24% | 11 | 13 | 22.04 | 0.88 | xxxxx | 4.23 | 1,844 | 0.18 | 5.96 | 3.13 | 3.98 | 4.16 | -13.35% | -2.98% | -1.00 | 0.00 | -84.85% | -35.06% | 11.6016.20 Current | |
24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 1,980 | 48 | 0.00 | 1.66 | xxxxx | 0.00 | 327 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.37 Current | |
25 | 0.26 | 0.24 | 0.26 | 0.26 | 0.01 | 4.00% | 16,646 | 418 | 0.00 | 0.99 | xxxxx | 0.00 | 5,664 | 1.23 | 0.71 | -28.07 | -42.47 | -20.44 | -49.96% | -57.01% | -24.53 | 0.00 | -139.69% | 73.58% | 0.120.34 Current | |
26 | 1.05 | 1.05 | 1.05 | 1.05 | 0.04 | 3.96% | 1 | 0 | 0.00 | 0.51 | xxxxx | 0.00 | 553 | 3.10 | 0.16 | -21.53 | -40.50 | -10.23 | -24.52% | -45.79% | -18.46 | 0.00 | 12.93% | -129.87% | 0.902.00 Current | |
27 | 21.50 | 20.70 | 21.50 | 21.50 | 0.80 | 3.86% | 87,929 | 185,931 | 10.80 | 1.34 | xxxxx | 6.98 | 41,598 | 1.27 | 1.95 | 2.78 | 12.40 | 8.10 | -6.59% | 10.96% | 3.53 | 0.02 | -76.54% | -19.30% | 15.4025.50 Current | |
28 | 6.85 | 6.55 | 6.80 | 6.80 | 0.25 | 3.82% | 301,701 | 203,013 | 12.95 | 1.37 | xxxxx | 2.94 | 19,040 | 0.55 | 1.93 | 12.06 | 11.07 | 8.52 | 9.33% | 22.34% | 6.95 | 0.00 | 66.32% | 39.57% | 2.766.85 Current | |
29 | 0.28 | 0.26 | 0.28 | 0.28 | 0.01 | 3.70% | 2,346 | 63 | 98.31 | 0.35 | xxxxx | 0.00 | 391 | 0.42 | 2.13 | -0.19 | 0.36 | 2.21 | -0.18% | -50.91% | -21.11 | 0.00 | -291.30% | -37.86% | 0.240.43 Current | |
30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.20 | 3.67% | 1 | 1 | 0.00 | 0.56 | xxxxx | 0.00 | 662 | 2.46 | 1.52 | -20.05 | -7.32 | 0.86 | 1.90% | 1,001.80% | 122.52 | 0.00 | -127.78% | 112.07% | 5.2511.00 Current | |
31 | 0.89 | 0.84 | 0.89 | 0.89 | 0.03 | 3.49% | 626 | 54 | 0.00 | 0.77 | xxxxx | 0.00 | 303 | 2.09 | 1.21 | 1.73 | -21.96 | 0.63 | 3.64% | -9.03% | -3.11 | 0.00 | -150.38% | -181.45% | 0.701.02 Current | |
32 | 52.50 | 50.25 | 52.25 | 52.25 | 1.75 | 3.47% | 199,319 | 1,023,821 | 3.52 | 0.92 | xxxxx | 2.02 | 76,945 | 2.65 | 1.21 | 6.20 | 30.94 | 11.74 | 44.59% | 168.83% | 39.05 | 0.13 | -548.39% | 62.79% | 24.2060.75 Current | |
33 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 5,525 | 166 | 0.00 | 0.34 | xxxxx | 0.00 | 227 | 1.24 | 0.14 | -38.52 | -14.59 | -3.80 | -7.79% | -63.27% | -28.39 | 0.00 | -30.58% | -61.52% | 0.290.50 Current | |
34 | 15.30 | 14.60 | 15.10 | 15.10 | 0.50 | 3.42% | 6,379 | 9,619 | 0.00 | 1.19 | xxxxx | 7.82 | 11,749 | 0.00 | 0.00 | 43.14 | 12.66 | 8.94 | 3.06% | 120.05% | 30.07 | 0.00 | 0.00% | 12.94% | 11.8016.00 Current | |
35 | 3.66 | 3.52 | 3.64 | 3.64 | 0.12 | 3.41% | 626,912 | 226,203 | 15.97 | 0.84 | xxxxx | 6.87 | 43,497 | 1.70 | 1.93 | 13.11 | 5.27 | 3.37 | -23.97% | -35.66% | -13.67 | 0.00 | -65.47% | -33.67% | 3.404.50 Current | |
36 | 163.00 | 156.50 | 163.00 | 163.00 | 5.00 | 3.16% | 259,984 | 4,188,323 | 9.35 | 1.14 | xxxxx | 5.37 | 647,108 | 0.82 | 1.29 | 22.07 | 12.69 | 13.78 | 32.93% | 40.52% | 12.01 | 0.02 | 100.88% | 1.81% | 104.00164.00 Current | |
37 | 152.00 | 147.50 | 151.50 | 151.50 | 4.50 | 3.06% | 271,448 | 4,091,832 | 11.72 | 1.06 | xxxxx | 7.45 | 510,117 | 6.56 | 0.00 | 0.00 | 9.04 | 1.23 | -5.56% | -6.98% | -2.38 | 0.01 | -13.06% | -8.31% | 127.00160.00 Current | |
38 | 13.60 | 13.10 | 13.50 | 13.50 | 0.40 | 3.05% | 9,162 | 12,287 | 0.00 | 1.04 | xxxxx | 8.81 | 14,160 | 0.00 | 0.00 | 69.26 | 11.40 | 6.61 | -3.83% | 49.07% | 14.23 | 0.00 | 0.00% | -49.45% | 12.0014.70 Current | |
39 | 0.37 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 424,792 | 14,811 | 0.00 | 0.13 | xxxxx | 0.00 | 1,417 | 2.05 | 1.67 | -10.38 | -2.56 | 2.22 | 117.82% | 72.06% | 19.83 | 0.00 | -222.81% | 0.22% | 0.290.49 Current | |
40 | 13.80 | 13.40 | 13.80 | 13.80 | 0.40 | 2.99% | 37,090 | 50,480 | 14.12 | 3.25 | xxxxx | 7.97 | 17,940 | 0.25 | 3.11 | 14.56 | 22.64 | 19.02 | -10.15% | 0.00% | 0.00 | 0.00 | -22.72% | -12.14% | 11.8015.20 Current | |
41 | 34.75 | 33.50 | 34.50 | 34.50 | 1.00 | 2.99% | 7,102 | 24,342 | 13.73 | 2.91 | xxxxx | 4.64 | 30,080 | 0.55 | 2.20 | 15.98 | 21.59 | 18.89 | 3.75% | -11.04% | -3.83 | 0.00 | 32.84% | 22.24% | 28.2540.00 Current | |
42 | 24.40 | 23.70 | 24.40 | 24.40 | 0.70 | 2.95% | 4,434 | 10,689 | 13.12 | 1.43 | xxxxx | 6.15 | 14,501 | 2.71 | 0.00 | 0.00 | 12.69 | 3.11 | -0.69% | 1.84% | 0.61 | 0.01 | 13.64% | -18.43% | 19.2027.00 Current | |
43 | 0.35 | 0.33 | 0.35 | 0.35 | 0.01 | 2.94% | 11,102 | 380 | 0.00 | 0.40 | xxxxx | 0.00 | 1,824 | 0.20 | 0.00 | -38.15 | -7.33 | -6.21 | 26.13% | 112.13% | 28.49 | 0.00 | -88.63% | -97.64% | 0.300.71 Current | |
44 | 1.08 | 1.00 | 1.05 | 1.05 | 0.03 | 2.94% | 126 | 13 | 0.00 | 0.52 | xxxxx | 3.81 | 517 | 1.80 | 1.14 | -4.12 | -0.22 | 2.28 | -0.54% | -12.24% | -4.26 | 0.00 | -8.99% | 2.09% | 0.831.37 Current | |
45 | 4.96 | 4.76 | 4.92 | 4.92 | 0.14 | 2.93% | 137 | 66 | 23.12 | 0.91 | xxxxx | 0.00 | 3,936 | 0.46 | 0.81 | 0.32 | 4.02 | 3.28 | -49.87% | -57.43% | -24.77 | 0.00 | -118.72% | -56.34% | 4.667.15 Current | |
46 | 2.14 | 2.08 | 2.14 | 2.14 | 0.06 | 2.88% | 1,414 | 298 | 3.10 | 0.40 | xxxxx | 0.00 | 2,281 | 1.13 | 1.95 | 20.95 | 13.85 | 9.05 | 4.05% | 129.54% | 31.91 | 0.00 | 379.64% | 230.07% | 1.762.60 Current | |
47 | 0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 32,627 | 1,162 | 0.00 | 0.66 | xxxxx | 0.00 | 1,901 | 25.33 | 0.67 | -3.25 | -113.82 | -6.40 | -50.45% | -50.63% | -20.96 | 0.00 | -115.07% | -98.52% | 0.150.47 Current | |
48 | 18.00 | 17.50 | 18.00 | 18.00 | 0.50 | 2.86% | 295,770 | 527,273 | 14.82 | 3.27 | xxxxx | 4.44 | 54,068 | 0.42 | 1.92 | 18.45 | 21.92 | 18.71 | -9.66% | -8.49% | -2.91 | 0.00 | 8.91% | 26.85% | 13.7018.90 Current | |
49 | 2.26 | 2.08 | 2.16 | 2.16 | 0.06 | 2.86% | 1,489,002 | 323,527 | 24.32 | 1.73 | xxxxx | 0.00 | 13,478 | 0.94 | 10.78 | 24.02 | 8.07 | 4.21 | 16.73% | 47.14% | 13.74 | 0.00 | 98.01% | 57.81% | 0.702.26 Current | |
50 | 47.75 | 46.25 | 47.75 | 47.75 | 1.25 | 2.69% | 19 | 89 | 12.47 | 0.38 | xxxxx | 6.70 | 2,762 | 0.17 | 6.03 | 3.87 | 3.04 | 3.52 | -6.89% | -15.97% | -5.63 | 0.03 | -186.20% | 14.49% | 37.0050.50 Current |
