CH. KARNCHANG PUBLIC COMPANY LIMITED
Website
http://www.ch-karnchang.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.98 | 0.76 | 0.98 | 0.98 | 0.23 | 30.67% | 78,340 | 7,161.41 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.99 | 4.30 | 1.24 | 1.46 | -27.80% | -50.20% | -20.74 | 0.00 | 0.00% | 14.39% | 0.611.26 Current | |
2 | 3.52 | 2.96 | 3.38 | 3.38 | 0.38 | 12.67% | 220,378 | 72,880 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.94 | 2.85 | 12.20 | 3.18 | 120.12% | 65.57% | 18.30 | 0.00 | 0.00% | 77.62% | 0.933.52 Current | |
3 | 1.18 | 1.05 | 1.17 | 1.17 | 0.13 | 12.50% | 21,441 | 2,410.58 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | -8.90 | -1.73 | -2.09% | -33.41% | -12.68 | 0.00 | 0.00% | -91.28% | 0.931.30 Current | |
4 | 0.58 | 0.49 | 0.55 | 0.55 | 0.06 | 12.24% | 3,979,015 | 217,600.64 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.380.58 Current | |
5 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 198 | 1.84 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.42 | -216.62 | -41.12 | -7.56 | 7.65% | 7.53% | 2.45 | 0.00 | 0.00% | -29.61% | 0.080.18 Current | |
6 | 0.63 | 0.55 | 0.61 | 0.61 | 0.06 | 10.91% | 1,586 | 96.05 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.63 | -131.31 | -59.57 | -26.15 | 4.98% | 24.99% | 7.72 | 0.00 | 0.00% | -26.09% | 0.421.19 Current | |
7 | 0.86 | 0.73 | 0.80 | 0.80 | 0.07 | 9.59% | 60,897 | 4,884.10 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.01 | 4.97 | 6.74 | 4.42 | -0.57% | -1.06% | -0.36 | 0.00 | 0.00% | 786.86% | 0.360.88 Current | |
8 | 0.57 | 0.53 | 0.57 | 0.57 | 0.04 | 7.55% | 1,758 | 96.44 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.82 | -83.77 | -16.55 | 0.17 | -37.21% | -72.11% | -34.67 | 0.00 | 0.00% | -69.08% | 0.391.11 Current | |
9 | 1.24 | 1.10 | 1.17 | 1.17 | 0.08 | 7.34% | 34,297 | 4,046.27 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.41 | 18.17 | 6.77 | 5.96 | -29.75% | -3.54% | -1.19 | 0.00 | 0.00% | -9.74% | 0.841.57 Current | |
10 | 2.68 | 2.68 | 2.68 | 2.68 | 0.18 | 7.20% | 1 | 0.31 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.39 | 2.05 | 1.69 | 1.08 | -28.05% | -41.59% | -16.41 | 0.00 | 0.00% | -217.53% | 2.203.20 Current | |
11 | 1.40 | 1.30 | 1.40 | 1.40 | 0.09 | 6.87% | 102 | 14.27 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | -26.09 | 0.09 | 0.09 | -3.43% | 1,055.48% | 126.08 | 0.00 | 0.00% | -309.93% | 1.054.00 Current | |
12 | 0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 1,213 | 18.34 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.86 | -75.64 | -15.20 | -10.62 | 3.76% | -32.44% | -12.25 | 0.00 | 0.00% | -357.76% | 0.140.30 Current | |
13 | 0.36 | 0.33 | 0.35 | 0.35 | 0.02 | 6.06% | 114,942 | 3,953.58 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 7.74 | -26.78 | -9.02 | -6.94 | -14.61% | 0.00% | 0.00 | 0.00 | 0.00% | -50.21% | 0.270.68 Current | |
14 | 0.36 | 0.33 | 0.35 | 0.35 | 0.02 | 6.06% | 23,984 | 828.41 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.53 | -22.30 | -28.30 | 0.14 | -11.04% | -40.89% | -16.08 | 0.00 | 0.00% | -17.95% | 0.280.42 Current | |
15 | 0.36 | 0.34 | 0.36 | 0.36 | 0.02 | 5.88% | 85,301 | 2,978.58 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.58 | 12.05 | 4.39 | 4.69 | 14.96% | 13.25% | 4.23 | 0.00 | 0.00% | 57.90% | 0.250.43 Current | |
16 | 1.07 | 0.99 | 1.03 | 1.03 | 0.05 | 5.10% | 3,530 | 362.16 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.43 | 1.32 | -1.08 | -0.35 | -11.28% | -22.87% | -8.29 | 0.00 | 0.00% | 64.34% | 0.491.38 Current | |
17 | 1.22 | 1.01 | 1.06 | 1.06 | 0.05 | 4.95% | 62,414 | 7,050.19 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.81 | 5.22 | 2.43 | 3.30 | 10.85% | -8.64% | -2.97 | 0.00 | 0.00% | 4.16% | 0.861.32 Current | |
18 | 0.47 | 0.44 | 0.45 | 0.45 | 0.02 | 4.65% | 70,336 | 3,181.77 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 4.15 | 2.63 | -8.85% | -36.70% | -14.14 | 0.00 | 0.00% | 5.20% | 0.320.48 Current | |
19 | 0.26 | 0.22 | 0.23 | 0.23 | 0.01 | 4.55% | 9,753 | 233.32 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.50 | -5.18 | -29.71 | -5.22 | -9.73% | -0.37% | -0.12 | 0.00 | 0.00% | -93.21% | 0.170.59 Current | |
20 | 0.25 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 474,289 | 11,399.27 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | 0.00% | 72.69% | 0.180.39 Current | |
21 | 0.25 | 0.22 | 0.24 | 0.24 | 0.01 | 4.35% | 95 | 2.25 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 40.95 | -106.33 | -9.05 | -8.73 | 217.42% | 89.82% | 23.82 | 0.00 | 0.00% | -253.27% | 0.160.43 Current | |
22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.01 | 4.35% | 5,847 | 134.47 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | 0.00% | -491.22% | 0.140.47 Current | |
23 | 0.25 | 0.22 | 0.24 | 0.24 | 0.01 | 4.35% | 25,053 | 608.74 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.71 | -28.07 | -42.47 | -20.44 | -49.96% | -57.01% | -24.53 | 0.00 | 0.00% | 73.58% | 0.120.34 Current | |
24 | 6.10 | 5.85 | 6.05 | 6.05 | 0.25 | 4.31% | 11,651 | 6,992.10 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.17 | 7.94 | 19.55 | 11.88 | 141.54% | 84.74% | 22.70 | 0.00 | 0.00% | 150.73% | 3.206.60 Current | |
25 | 1.08 | 1.00 | 1.03 | 1.03 | 0.04 | 4.04% | 75,364 | 7,880.08 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.21 | 1.18 | -0.82 | 2.68 | 4.46% | -5.92% | -2.02 | 0.00 | 0.00% | -10.68% | 0.761.20 Current | |
26 | 0.28 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85% | 2 | 0.06 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 11.28 | -449.75 | -67.42 | -59.69 | -67.42% | -65.87% | -30.11 | 0.00 | 0.00% | -25.71% | 0.200.74 Current | |
27 | 0.61 | 0.52 | 0.54 | 0.54 | 0.02 | 3.85% | 41,265 | 2,403.40 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.94 | -4.98 | -3.98 | -3.44 | 54.75% | 28.92% | 8.84 | 0.00 | 0.00% | -83.76% | 0.371.10 Current | |
28 | 35.50 | 34.00 | 35.25 | 35.25 | 1.25 | 3.68% | 5,047 | 17,690.19 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.91 | 13.60 | 16.24 | 15.56 | -2.87% | -9.37% | -3.23 | 0.00 | 0.00% | -21.94% | 28.5039.00 Current | |
29 | 28.75 | 27.25 | 28.50 | 28.50 | 1.00 | 3.64% | 195,077 | 548,669.74 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.72 | 3.96 | 13.29 | 6.18 | 3.54% | 0.19% | 0.06 | 0.01 | 0.00% | 2.19% | 16.5030.75 Current | |
30 | 3.04 | 2.94 | 3.02 | 3.02 | 0.10 | 3.42% | 21,914 | 6,580.70 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.46 | 12.20 | 10.40 | 8.27 | -15.77% | -20.97% | -7.54 | 0.00 | 0.00% | -19.56% | 2.543.20 Current | |
31 | 0.61 | 0.59 | 0.61 | 0.61 | 0.02 | 3.39% | 28 | 1.68 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.54 | -5.49 | -3.79 | -2.58 | -3.13% | 0.00% | 0.00 | 0.00 | 0.00% | 136.35% | 0.540.97 Current | |
32 | 21.60 | 20.70 | 21.40 | 21.40 | 0.70 | 3.38% | 148,851 | 316,412.55 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.95 | 2.78 | 12.40 | 8.10 | -6.59% | 10.96% | 3.53 | 0.02 | 0.00% | -19.30% | 15.4025.50 Current | |
33 | 0.93 | 0.89 | 0.92 | 0.92 | 0.03 | 3.37% | 24,201 | 2,209.17 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.64 | -11.82 | -8.96 | -3.26 | -13.78% | -26.67% | -9.82 | 0.00 | 0.00% | -89.95% | 0.641.42 Current | |
34 | 0.33 | 0.31 | 0.32 | 0.32 | 0.01 | 3.23% | 3,056 | 98.34 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.70 | -5.00 | -58.90 | -5.87 | 83.12% | 8.37% | 2.72 | 0.00 | 0.00% | -1,043.41% | 0.290.62 Current | |
35 | 53.00 | 51.00 | 52.00 | 52.00 | 1.50 | 2.97% | 206,220 | 1,072,364.55 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.53 | 9.63 | 6.32 | 4.83 | -3.40% | -5.39% | -1.83 | 0.01 | 0.00% | 6.25% | 30.0055.75 Current | |
36 | 0.71 | 0.69 | 0.70 | 0.70 | 0.02 | 2.94% | 9,033 | 630.73 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.20 | 0.40 | -13.58 | -0.37 | -8.80% | -6.26% | -2.13 | 0.00 | 0.00% | -984.18% | 0.591.12 Current | |
37 | 0.70 | 0.69 | 0.70 | 0.70 | 0.02 | 2.94% | 836 | 57.69 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.84 | 5.81 | 24.14 | 10.45 | -10.34% | -3.16% | -1.06 | 0.00 | 0.00% | 15.98% | 0.660.98 Current | |
38 | 1.79 | 1.74 | 1.79 | 1.79 | 0.05 | 2.87% | 214,967 | 38,036.71 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.71 | 19.63 | 17.14 | 4.54 | 11.79% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.192.46 Current | |
39 | 3.64 | 3.52 | 3.60 | 3.60 | 0.10 | 2.86% | 306,760 | 109,991.01 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.49 | 32.35 | 12.37 | 5.95 | 10.32% | 18.82% | 5.91 | 0.00 | 0.00% | 20.17% | 2.164.36 Current | |
40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.03 | 2.68% | 1 | 0.12 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 24.11 | 33.20 | 6.06 | -2.80% | 7.55% | 2.46 | 0.00 | 0.00% | -119.06% | 0.931.60 Current | |
41 | 3.98 | 3.90 | 3.98 | 3.98 | 0.10 | 2.58% | 11,794 | 4,650.34 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.77 | 17.34 | 27.86 | 24.44 | 6.72% | 34.99% | 10.52 | 0.00 | 0.00% | 149.30% | 2.023.98 Current | |
42 | 24.10 | 23.50 | 23.90 | 23.90 | 0.60 | 2.58% | 183,842 | 438,715.74 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.38 | 30.95 | 14.37 | 5.50 | 0.22% | 9.55% | 3.09 | 0.00 | 0.00% | 1.90% | 19.9032.00 Current | |
43 | 5.10 | 4.88 | 5.05 | 5.05 | 0.11 | 2.23% | 45,844 | 22,894.84 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.52 | 13.68 | 4.10 | 6.68 | 18.23% | 40.83% | 12.09 | 0.00 | 0.00% | -16.22% | 2.325.10 Current | |
44 | 115.00 | 111.50 | 114.50 | 114.50 | 2.50 | 2.23% | 113,156 | 1,286,636.98 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 10.29 | 1.38 | 12.53% | -3.48% | -1.17 | 0.01 | 0.00% | 32.45% | 56.25121.50 Current | |
45 | 9.15 | 8.95 | 9.15 | 9.15 | 0.20 | 2.23% | 24 | 21.88 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.23 | 0.87 | 4.99 | 5.66 | -29.04% | -20.33% | -7.29 | 0.01 | 0.00% | -36.38% | 8.7510.80 Current | |
46 | 0.94 | 0.90 | 0.92 | 0.92 | 0.02 | 2.22% | 12,879 | 1,189.41 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.58 | 2.52 | 3.88 | 3.86 | -1.69% | -21.28% | -7.67 | 0.00 | 0.00% | 20.38% | 0.581.17 Current | |
47 | 6.95 | 6.75 | 6.95 | 6.95 | 0.15 | 2.21% | 334 | 229.66 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.68 | 1.77 | 1.10 | 0.99 | 12.47% | 9.79% | 3.16 | 0.01 | 0.00% | -18.47% | 3.307.15 Current | |
48 | 0.47 | 0.46 | 0.47 | 0.47 | 0.01 | 2.17% | 128 | 6.01 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.02 | -10.45 | -6.69 | -1.61 | 62.08% | 33.06% | 9.99 | 0.00 | 0.00% | -2,888.65% | 0.360.59 Current | |
49 | 24.00 | 23.40 | 24.00 | 24.00 | 0.50 | 2.13% | 422,027 | 1,005,382.08 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.75 | 3.45 | 6.16 | 5.18 | -0.22% | -2.06% | -0.69 | 0.02 | 0.00% | -22.20% | 18.1024.50 Current | |
50 | 0.49 | 0.46 | 0.48 | 0.48 | 0.01 | 2.13% | 7,327 | 349.03 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.89 | 3.23 | -8.67 | 0.07 | 166.99% | 37.85% | 11.29 | 0.00 | 0.00% | -31.52% | 0.180.53 Current |
