CHAOPRAYAMAHANAKORN PUBLIC COMPANY LIMITED
Website
http://www.cmc.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 34,331 | 69 | 0.00 | 1.42 | xxxxx | 0.00 | 104 | 9.96 | 0.65 | -573.22 | -109.78 | -15.89 | -47.24% | -91.35% | -55.78 | 0.00 | 15.27% | 76.91% | 0.010.05 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 905 | 3 | 0.44 | 0.49 | xxxxx | 0.00 | 229 | 1.52 | 0.90 | -9.08 | 107.89 | 79.42 | -6.73% | -7.67% | -2.62 | 0.00 | 580.00% | -174.76% | 0.010.04 Current | |
3 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 9,905 | 30 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.60 | 2.48 | -13.93 | -9.93 | -38.11% | 55.29% | 15.80 | 0.00 | -100.00% | -571.38% | 0.030.06 Current | |
4 | 0.47 | 0.37 | 0.46 | 0.46 | 0.10 | 27.78% | 32,057 | 1,411 | 5.68 | 0.19 | xxxxx | 0.00 | 397 | 2.17 | 1.99 | -15.62 | 3.36 | 8.67 | 21.41% | 46.96% | 13.69 | 0.00 | -47.30% | 423.32% | 0.320.94 Current | |
5 | 52.25 | 51.00 | 52.25 | 52.25 | 8.25 | 18.75% | 4 | 21 | 0.00 | 0.52 | xxxxx | 0.00 | 775 | 0.43 | 0.41 | 1.47 | -1.24 | -0.76 | -47.13% | -37.97% | -14.72 | 0.01 | -92.92% | -92.23% | 40.0067.75 Current | |
6 | 0.39 | 0.31 | 0.36 | 0.36 | 0.05 | 16.13% | 67,122 | 2,462 | 0.00 | 0.12 | xxxxx | 0.00 | 267 | 5.66 | 2.38 | -7.85 | -64.13 | -6.52 | 88.58% | 29.07% | 8.88 | 0.00 | -35.80% | -615.61% | 0.290.62 Current | |
7 | 0.65 | 0.53 | 0.59 | 0.59 | 0.06 | 11.32% | 6,861 | 408 | 0.00 | 0.16 | xxxxx | 0.00 | 755 | 2.56 | 0.65 | -45.64 | -9.87 | 2.03 | -12.75% | -26.04% | -9.57 | 0.00 | 22.22% | -19.44% | 0.391.11 Current | |
8 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 6,203 | 58 | 0.00 | 0.11 | xxxxx | 0.00 | 231 | 0.31 | 0.65 | -3.51 | -5.71 | -3.32 | 12.44% | 5.54% | 1.81 | 0.00 | -38.89% | -223.13% | 0.080.28 Current | |
9 | 0.11 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 161,812 | 1,653 | 0.00 | 0.28 | xxxxx | 0.00 | 437 | 2.24 | 1.74 | -36.25 | -9.64 | 1.31 | 3.12% | -5.94% | -2.02 | 0.00 | -3.02% | -371.36% | 0.030.11 Current | |
10 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 2,148 | 24 | 0.00 | 0.23 | xxxxx | 0.00 | 97 | 0.19 | 5.79 | -21.96 | -25.62 | -19.97 | -19.40% | -66.36% | -30.45 | 0.00 | -70.45% | 3,129.64% | 0.100.37 Current | |
11 | 0.82 | 0.73 | 0.79 | 0.79 | 0.06 | 8.22% | 66,294 | 5,230 | 3.24 | 0.83 | xxxxx | 0.00 | 438 | 1.90 | 0.78 | 5.63 | 29.20 | 11.86 | -22.49% | 30.32% | 9.23 | 0.00 | -31.60% | 49.72% | 0.660.98 Current | |
12 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 1,542 | 21 | 0.00 | 0.33 | xxxxx | 0.00 | 3,313 | 0.21 | 2.36 | -1.80 | -7.73 | -6.68 | 80.09% | 14.57% | 4.64 | 0.00 | -75.50% | -69.68% | 0.090.16 Current | |
13 | 0.44 | 0.40 | 0.43 | 0.43 | 0.03 | 7.50% | 14,278 | 610 | 0.00 | 0.17 | xxxxx | 0.00 | 498 | 0.63 | 2.10 | -14.17 | -4.36 | -1.84 | -27.21% | -68.37% | -31.86 | 0.00 | 4.91% | -356.42% | 0.370.63 Current | |
14 | 19.20 | 17.80 | 18.80 | 18.80 | 1.30 | 7.43% | 351,161 | 658,586 | 13.58 | 1.32 | xxxxx | 3.11 | 26,584 | 1.99 | 0.71 | 4.73 | 10.85 | 4.47 | 8.00% | 0.00% | 0.00 | 0.00 | 6.17% | 0.00% | 5.2519.20 Current | |
15 | 1.25 | 1.12 | 1.20 | 1.20 | 0.08 | 7.14% | 84,532 | 10,278 | 0.00 | 0.42 | xxxxx | 0.00 | 784 | 3.78 | 1.10 | 1.40 | -0.87 | -0.05 | 24.75% | -2.98% | -1.00 | 0.00 | 181.80% | -36.26% | 0.581.54 Current | |
16 | 0.31 | 0.29 | 0.31 | 0.31 | 0.02 | 6.90% | 10,663 | 314 | 3.74 | 0.32 | xxxxx | 0.00 | 428 | 3.40 | 1.22 | 0.11 | 8.93 | 5.34 | 33.40% | 48.96% | 14.21 | 0.00 | -100.99% | 84.52% | 0.230.34 Current | |
17 | 1.17 | 1.08 | 1.15 | 1.15 | 0.07 | 6.48% | 16,386 | 1,857 | 6.36 | 0.62 | xxxxx | 7.41 | 612 | 0.22 | 3.52 | 11.54 | 9.81 | 9.74 | 5.68% | -9.24% | -3.18 | 0.00 | 2.62% | 30.34% | 1.031.33 Current | |
18 | 0.36 | 0.33 | 0.34 | 0.34 | 0.02 | 6.25% | 15,808 | 547 | 0.00 | 0.31 | xxxxx | 0.00 | 341 | 3.97 | 1.69 | -3.27 | -19.24 | 0.54 | -16.76% | 3.02% | 1.00 | 0.00 | -95.00% | -11.08% | 0.210.42 Current | |
19 | 9.40 | 8.90 | 9.30 | 9.30 | 0.45 | 5.08% | 194,700 | 178,122 | 0.00 | 0.72 | xxxxx | 4.07 | 13,025 | 0.73 | 0.62 | 6.79 | -0.75 | 2.44 | 3.81% | 13.72% | 4.38 | 0.00 | 15.62% | -43.68% | 5.2010.90 Current | |
20 | 10.60 | 10.10 | 10.60 | 10.60 | 0.50 | 4.95% | 23 | 23 | 3.03 | 0.42 | xxxxx | 9.90 | 202 | 1.09 | 1.24 | -0.70 | 14.42 | 8.43 | 31.73% | 0.00% | 0.00 | 0.01 | -82.84% | 46.11% | 9.0012.50 Current | |
21 | 9.20 | 8.75 | 9.10 | 9.10 | 0.40 | 4.60% | 88,649 | 80,156 | 31.11 | 0.53 | xxxxx | 0.00 | 7,091 | 0.11 | 17.72 | 17.90 | 2.06 | 3.85 | 24.71% | 14.63% | 4.66 | 0.00 | 775.00% | 95.47% | 3.929.65 Current | |
22 | 28.75 | 27.25 | 28.50 | 28.50 | 1.25 | 4.59% | 145,905 | 411,036 | 14.91 | 5.31 | xxxxx | 4.04 | 65,065 | 1.68 | 1.20 | 5.25 | 39.46 | 18.77 | 12.52% | 36.18% | 10.84 | 0.01 | 23.81% | 21.77% | 16.7028.75 Current | |
23 | 0.47 | 0.45 | 0.46 | 0.46 | 0.02 | 4.54% | 775 | 36 | 13.23 | 0.59 | xxxxx | 0.00 | 528 | 0.14 | 8.30 | 7.44 | 4.53 | 4.26 | -0.85% | 13.76% | 4.39 | 0.00 | -9.91% | 11.65% | 0.300.49 Current | |
24 | 0.73 | 0.70 | 0.71 | 0.71 | 0.03 | 4.41% | 3,742 | 267 | 0.00 | 0.44 | xxxxx | 0.00 | 340 | 0.77 | 2.13 | -1.56 | -3.19 | -1.86 | 2.53% | 0.00% | 0.00 | 0.00 | -201.60% | -141.83% | 0.540.97 Current | |
25 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 6,240 | 144 | 0.00 | 1.28 | xxxxx | 0.00 | 301 | 4.43 | 0.26 | -28.64 | -104.46 | -34.02 | 6.76% | 72.60% | 19.95 | 0.00 | -55.52% | -463.62% | 0.140.47 Current | |
26 | 0.74 | 0.72 | 0.74 | 0.74 | 0.03 | 4.22% | 36 | 3 | 0.00 | 0.38 | xxxxx | 0.00 | 249 | 0.73 | 1.38 | 1.17 | -0.05 | 1.73 | -9.09% | -33.92% | -12.90 | 0.00 | -42.27% | -19.99% | 0.601.28 Current | |
27 | 13.80 | 13.20 | 13.60 | 13.60 | 0.50 | 3.82% | 66,319 | 90,181 | 8.10 | 1.64 | xxxxx | 5.73 | 26,580 | 0.41 | 3.10 | 17.08 | 21.44 | 18.21 | 3.92% | -0.40% | -0.13 | 0.00 | 33.22% | 42.80% | 9.3516.40 Current | |
28 | 1.42 | 1.36 | 1.41 | 1.41 | 0.05 | 3.68% | 206,238 | 28,809 | 18.65 | 1.12 | xxxxx | 0.00 | 8,486 | 0.87 | 17.82 | 22.87 | 6.86 | 3.66 | 20.47% | 17.02% | 5.38 | 0.00 | 145.40% | 34.39% | 0.621.71 Current | |
29 | 0.86 | 0.83 | 0.85 | 0.85 | 0.03 | 3.66% | 2,224 | 187 | 3.64 | 0.21 | xxxxx | 2.44 | 526 | 1.01 | 3.38 | 35.06 | 6.08 | 4.35 | 18.00% | 9.83% | 3.17 | 0.00 | -2,320.82% | 404.27% | 0.601.21 Current | |
30 | 5.15 | 4.90 | 5.05 | 5.05 | 0.17 | 3.48% | 4,285 | 2,160 | 18.78 | 0.67 | xxxxx | 1.99 | 2,116 | 0.56 | 0.66 | 7.74 | 3.61 | 3.89 | 3.12% | 17.09% | 5.40 | 0.00 | -16.02% | -4.64% | 3.005.50 Current | |
31 | 15.70 | 14.80 | 15.10 | 15.10 | 0.50 | 3.42% | 123,824 | 189,808 | 14.67 | 4.65 | xxxxx | 1.44 | 13,656 | 1.92 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 176.53% | 54.39% | 5.4518.90 Current | |
32 | 3.66 | 3.66 | 3.66 | 3.66 | 0.12 | 3.39% | 12,255 | 4,485 | 0.00 | 1.68 | xxxxx | 0.85 | 2,968 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.053.84 Current | |
33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 9,958 | 319 | 5.54 | 0.12 | xxxxx | 0.00 | 1,333 | 2.03 | 1.55 | -5.06 | 1.70 | 4.09 | 72.41% | 76.91% | 20.94 | 0.00 | -56.41% | 53.31% | 0.310.60 Current | |
34 | 2.66 | 2.66 | 2.66 | 2.66 | 0.08 | 3.10% | 1 | 0 | 0.00 | 0.88 | xxxxx | 0.00 | 313 | 0.43 | 2.47 | 2.33 | -2.05 | -1.15 | -35.83% | -31.39% | -11.80 | 0.00 | -174.87% | -242.25% | 2.203.20 Current | |
35 | 20.70 | 19.70 | 20.10 | 20.10 | 0.60 | 3.08% | 260,911 | 528,500 | 9.71 | 1.14 | xxxxx | 2.31 | 33,031 | 2.92 | 0.88 | 2.72 | 12.38 | 4.76 | 1.72% | 27.76% | 8.51 | 0.01 | 15.21% | 33.34% | 10.2020.70 Current | |
36 | 1.77 | 1.65 | 1.69 | 1.69 | 0.05 | 3.05% | 24,378 | 4,199 | 24.62 | 0.94 | xxxxx | 3.05 | 1,686 | 3.40 | 0.94 | 0.76 | 3.88 | 1.89 | 42.43% | 42.64% | 12.57 | 0.00 | -29.15% | 15.83% | 0.831.79 Current | |
37 | 1.37 | 1.31 | 1.35 | 1.35 | 0.04 | 3.05% | 51,142 | 6,891 | 0.00 | 0.54 | xxxxx | 0.00 | 2,642 | 0.96 | 1.40 | 4.88 | -3.81 | -0.60 | -17.19% | 20.04% | 6.28 | 0.00 | 0.00% | -56.11% | 1.051.72 Current | |
38 | 0.71 | 0.69 | 0.70 | 0.70 | 0.02 | 2.94% | 1,634 | 114 | 7.16 | 0.40 | xxxxx | 2.94 | 1,132 | 1.17 | 1.11 | 16.64 | 5.77 | 2.84 | 31.96% | 38.93% | 11.58 | 0.00 | 56.36% | 8.88% | 0.570.84 Current | |
39 | 26.50 | 25.50 | 26.25 | 26.25 | 0.75 | 2.94% | 109,474 | 284,696 | 23.12 | 1.44 | xxxxx | 2.35 | 109,469 | 0.95 | 1.09 | 5.57 | 6.26 | 4.79 | -9.21% | -13.20% | -4.61 | 0.01 | 74.04% | 15.78% | 14.9026.50 Current | |
40 | 36.25 | 35.00 | 36.00 | 36.00 | 1.00 | 2.86% | 36,195 | 129,233 | 13.95 | 1.90 | xxxxx | 1.91 | 47,250 | 1.56 | 0.61 | 31.02 | 14.62 | 7.99 | 3.30% | 18.95% | 5.96 | 0.01 | 186.50% | 28.85% | 21.1040.50 Current | |
41 | 0.38 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 172,209 | 6,422 | 0.00 | 0.62 | xxxxx | 0.00 | 1,901 | 24.03 | 0.70 | -2.93 | -99.05 | -2.40 | -58.32% | -55.47% | -23.63 | 0.00 | -103.26% | -44.11% | 0.150.46 Current | |
42 | 11.10 | 10.80 | 11.10 | 11.10 | 0.30 | 2.78% | 2,644 | 2,908 | 12.60 | 4.36 | xxxxx | 8.33 | 6,912 | 0.54 | 4.08 | 28.86 | 33.73 | 30.37 | -1.85% | 0.00% | 0.00 | 0.00 | 1.40% | 5.99% | 9.9014.70 Current | |
43 | 3.74 | 3.66 | 3.72 | 3.72 | 0.10 | 2.76% | 95,693 | 35,416 | 43.76 | 2.04 | xxxxx | 1.11 | 2,942 | 0.75 | 1.94 | 6.35 | 4.64 | 3.94 | 119.80% | 0.00% | 0.00 | 0.00 | 415.40% | -17.56% | 1.433.76 Current | |
44 | 0.78 | 0.74 | 0.77 | 0.77 | 0.02 | 2.67% | 964 | 74 | 0.00 | 0.83 | xxxxx | 0.00 | 614 | 0.26 | 4.99 | 20.93 | -0.84 | 0.64 | 49.42% | -13.88% | -4.86 | 0.00 | -136.67% | 194.88% | 0.570.93 Current | |
45 | 10.10 | 9.85 | 10.00 | 10.00 | 0.25 | 2.56% | 2,874 | 2,867 | 0.00 | 0.45 | xxxxx | 1.23 | 8,775 | 0.28 | 2.20 | -0.51 | -0.92 | -0.40 | -7.36% | -9.82% | -3.39 | 0.01 | -131.20% | -60.52% | 7.5014.50 Current | |
46 | 2.46 | 2.42 | 2.46 | 2.46 | 0.06 | 2.50% | 31 | 8 | 19.86 | 0.19 | xxxxx | 0.00 | 253 | 0.44 | 1.71 | 7.02 | 0.95 | 1.96 | 27.43% | 16.59% | 5.25 | 0.00 | -213.33% | 36.44% | 2.183.00 Current | |
47 | 1.71 | 1.67 | 1.70 | 1.70 | 0.04 | 2.41% | 71,121 | 12,060 | 6.67 | 1.25 | xxxxx | 6.87 | 1,096 | 0.00 | 1.04 | 8.08 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.602.32 Current | |
48 | 8.65 | 8.50 | 8.65 | 8.65 | 0.20 | 2.37% | 255 | 218 | 5.55 | 0.89 | xxxxx | 5.18 | 2,759 | 1.37 | 0.93 | 8.06 | 16.45 | 10.44 | -0.77% | 2.57% | 0.85 | 0.01 | 17.03% | 4.24% | 7.059.70 Current | |
49 | 0.90 | 0.87 | 0.89 | 0.89 | 0.02 | 2.30% | 22,633 | 1,998 | 3.86 | 0.49 | xxxxx | 3.45 | 7,327 | 0.20 | 5.86 | 7.17 | 13.55 | 14.16 | -2.27% | -14.00% | -4.90 | 0.00 | 11.53% | 274.36% | 0.601.05 Current | |
50 | 1.91 | 1.86 | 1.90 | 1.90 | 0.04 | 2.15% | 5,407 | 1,020 | 9.23 | 0.34 | xxxxx | 1.08 | 1,699 | 0.94 | 0.98 | 4.21 | 3.75 | 4.85 | -2.26% | -14.13% | -4.95 | 0.00 | 125.00% | 5.97% | 1.501.91 Current |
