EMC PUBLIC COMPANY LIMITED
Website
www.emc.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.00 | 0.00 | 3.62 | 3.62 | 0.00 | 0.00% | 336 | 121 | 5.34 | 0.85 | xxxxx | 5.52 | 1,991 | 0.14 | 7.27 | 9.00 | 16.96 | 18.34 | 9.34% | 32.31% | 9.78 | 0.00 | 199.44% | 220.29% | 2.284.88 Current | |
2 | 0.00 | 0.00 | 6.45 | 6.45 | 0.00 | 0.00% | 24,025 | 15,463 | 0.00 | 0.00 | xxxxx | 8.00 | 51,600 | 0.00 | 0.00 | 40.66 | 9.48 | 8.23 | -0.46% | -29.68% | -11.08 | 0.00 | 0.00% | -50.02% | 6.056.95 Current | |
3 | 0.00 | 0.00 | 1.74 | 1.74 | 0.00 | 0.00% | 2 | 0 | 0.00 | 3.39 | xxxxx | 0.00 | 1,705 | 47.08 | 0.74 | -264.28 | -121.54 | -4.73 | -41.51% | -77.30% | -39.00 | 0.00 | 104.64% | 191.37% | 1.725.00 Current | |
4 | 0.00 | 0.00 | 1.77 | 1.77 | 0.00 | 0.00% | 146 | 26 | 83.41 | 1.27 | xxxxx | 2.82 | 2,085 | 1.09 | 3.76 | 4.25 | 1.50 | 1.95 | -20.61% | 0.28% | 0.09 | 0.00 | -50.99% | -77.47% | 1.272.20 Current | |
5 | 0.00 | 0.00 | 4.20 | 4.20 | 0.00 | 0.00% | 23,603 | 9,895 | 14.75 | 1.83 | xxxxx | 7.98 | 8,925 | 0.18 | 5.80 | 9.75 | 12.24 | 11.58 | -5.99% | 34.24% | 10.31 | 0.00 | -8.24% | -24.07% | 3.325.50 Current | |
6 | 0.00 | 0.00 | 0.85 | 0.85 | 0.00 | 0.00% | 2,427,099 | 206,248 | 0.00 | 0.90 | xxxxx | 0.00 | 10,923 | 5.53 | 0.73 | -6.05 | -5.99 | 3.59 | -8.71% | 0.51% | 0.17 | 0.00 | -1,188.39% | -41.38% | 0.801.43 Current | |
7 | 0.00 | 0.00 | 0.32 | 0.32 | 0.00 | 0.00% | 9,484 | 302 | 0.00 | 1.26 | xxxxx | 0.00 | 602 | 0.85 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | -32.89% | 99.99% | 0.300.71 Current | |
8 | 0.00 | 0.00 | 1.31 | 1.31 | 0.00 | 0.00% | 5,188 | 678 | 12.56 | 0.76 | xxxxx | 0.76 | 13,199 | 0.52 | 1.69 | 17.52 | 6.15 | 5.77 | 8.05% | 9.12% | 2.95 | 0.00 | 50.00% | 21.74% | 1.261.52 Current | |
9 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00% | 233 | 16 | 9.94 | 0.57 | xxxxx | 5.71 | 420 | 0.53 | 1.21 | 3.55 | 5.84 | 6.23 | -5.02% | -35.90% | -13.78 | 0.00 | 83.58% | 6.68% | 0.530.96 Current | |
10 | 0.00 | 0.00 | 344.00 | 344.00 | 0.00 | 0.00% | 49,516 | 1,712,410 | 19.11 | 19.57 | xxxxx | 9.97 | 1,023,128 | 6.67 | 0.40 | 23.67 | 69.54 | 17.82 | 0.71% | 26.19% | 8.06 | 0.02 | 24.93% | 8.48% | 288.00410.00 Current | |
11 | 0.00 | 0.00 | 6.85 | 6.85 | 0.00 | 0.00% | 8,038 | 5,508 | 11.13 | 3.75 | xxxxx | 5.11 | 4,247 | 3.16 | 1.11 | 2.86 | 36.32 | 12.11 | 13.15% | 0.00% | 0.00 | 0.01 | 81.79% | 39.10% | 4.727.70 Current | |
12 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 576,333 | 10,031 | 0.00 | 0.25 | xxxxx | 0.00 | 514 | 0.31 | 0.58 | -9.26 | -5.79 | -3.39 | -3.88% | 4.14% | 1.36 | 0.00 | 136.51% | -174.93% | 0.060.26 Current | |
13 | 0.00 | 0.00 | 97.25 | 97.25 | 0.00 | 0.00% | 3,840 | 37,360 | 7.69 | 0.85 | xxxxx | 5.70 | 24,313 | 2.01 | 2.29 | 17.13 | 11.36 | 3.45 | -5.67% | -9.28% | -3.19 | 0.02 | 3.72% | -8.34% | 86.50122.50 Current | |
14 | 0.00 | 0.00 | 4.52 | 4.52 | 0.00 | 0.00% | 44 | 20 | 18.35 | 0.17 | xxxxx | 0.00 | 206 | 0.18 | 8.09 | 2.15 | 0.94 | 0.91 | -28.28% | -35.28% | -13.50 | 0.00 | -130.85% | 396.54% | 2.825.20 Current | |
15 | 0.00 | 0.00 | 1.41 | 1.41 | 0.00 | 0.00% | 8,766 | 1,224 | 4.32 | 0.49 | xxxxx | 0.00 | 1,687 | 1.37 | 1.36 | 2.93 | 12.09 | 7.86 | 21.16% | 76.97% | 20.96 | 0.00 | 26.90% | 25.05% | 0.981.53 Current | |
16 | 0.00 | 0.00 | 15.50 | 15.50 | 0.00 | 0.00% | 1,762 | 2,723 | 6.30 | 0.45 | xxxxx | 5.10 | 5,500 | 1.02 | 1.18 | 4.08 | 7.38 | 5.20 | 1.74% | -8.29% | -2.84 | 0.02 | 81.25% | -2.89% | 11.7016.80 Current | |
17 | 0.00 | 0.00 | 12.00 | 12.00 | 0.00 | 0.00% | 112 | 134 | 21.50 | 0.86 | xxxxx | 4.33 | 1,799 | 0.18 | 5.96 | 3.13 | 3.98 | 4.16 | -13.35% | -2.98% | -1.00 | 0.00 | -84.85% | -35.06% | 11.7016.20 Current | |
18 | 0.00 | 0.00 | 3.20 | 3.20 | 0.00 | 0.00% | 2,673 | 857 | 12.22 | 0.94 | xxxxx | 6.25 | 2,240 | 0.17 | 4.28 | 5.37 | 7.79 | 7.87 | -1.91% | -5.47% | -1.86 | 0.00 | -852.98% | -20.58% | 2.803.40 Current | |
19 | 0.00 | 0.00 | 1.59 | 1.59 | 0.00 | 0.00% | 25,877 | 4,099 | 9.32 | 1.03 | xxxxx | 3.14 | 2,201 | 0.22 | 3.19 | 4.50 | 11.48 | 9.53 | -4.50% | -6.65% | -2.27 | 0.00 | -416.67% | 20.96% | 0.901.87 Current | |
20 | 0.00 | 0.00 | 1.59 | 1.59 | 0.00 | 0.00% | 4,918 | 784 | 0.00 | 0.20 | xxxxx | 0.00 | 458 | 0.00 | 0.00 | 4.40 | 3.65 | 3.11 | 5.40% | -23.99% | -8.74 | 0.00 | 0.00% | -49.20% | 1.252.06 Current | |
21 | 0.00 | 0.00 | 12.20 | 12.20 | 0.00 | 0.00% | 16,573 | 20,247 | 0.00 | 0.99 | xxxxx | 6.80 | 9,656 | 0.00 | 0.00 | 52.87 | 6.69 | 4.43 | 11.80% | 32.86% | 9.93 | 0.00 | 0.00% | -18.41% | 10.1012.70 Current | |
22 | 0.00 | 0.00 | 4.78 | 4.78 | 0.00 | 0.00% | 2,822 | 1,348 | 12.59 | 1.84 | xxxxx | 7.53 | 7,344 | 0.60 | 2.54 | 8.23 | 14.69 | 11.33 | 2.12% | 0.00% | 0.00 | 0.00 | 3.69% | -1.63% | 4.645.30 Current | |
23 | 0.00 | 0.00 | 3.46 | 3.46 | 0.00 | 0.00% | 23,302 | 8,209 | 0.00 | 0.54 | xxxxx | 0.00 | 2,064 | 2.23 | 0.51 | 1.14 | -7.51 | -0.12 | 1.74% | 0.97% | 0.32 | 0.00 | -176.71% | -446.81% | 1.514.00 Current | |
24 | 0.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00% | 7,065 | 79 | 0.00 | 1.42 | xxxxx | 0.00 | 689 | 0.25 | 2.49 | -88.97 | -28.92 | -23.40 | -17.10% | -64.01% | -28.87 | 0.00 | 25.50% | 35.44% | 0.100.23 Current | |
25 | 0.00 | 0.00 | 1.03 | 1.03 | 0.00 | 0.00% | 216,140 | 22,134 | 10.91 | 0.91 | xxxxx | 6.31 | 1,516 | 0.45 | 2.96 | 6.80 | 8.40 | 8.66 | 29.33% | 46.63% | 13.61 | 0.00 | 177.46% | -47.32% | 0.811.07 Current | |
26 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 469,326 | 470 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | -21.29 | 0.27 | -150.14 | -242.07 | -42.45 | -86.53% | -74.85% | -36.88 | 0.00 | 424.46% | 244.89% | 0.010.04 Current | |
27 | 0.00 | 0.00 | 1.12 | 1.12 | 0.00 | 0.00% | 5,291 | 587 | 11.58 | 0.73 | xxxxx | 8.93 | 672 | 0.23 | 5.23 | 5.88 | 6.24 | 6.34 | -3.15% | -24.59% | -8.98 | 0.00 | -46.36% | -33.30% | 1.081.29 Current | |
28 | 0.00 | 0.00 | 5.05 | 5.05 | 0.00 | 0.00% | 30,575 | 15,182 | 0.00 | 0.50 | xxxxx | 8.77 | 4,414 | 0.00 | 0.00 | 47.00 | 7.14 | 4.54 | -2.38% | -8.91% | -3.06 | 0.00 | 0.00% | 11.16% | 4.045.50 Current | |
29 | 0.00 | 0.00 | 1.65 | 1.65 | 0.00 | 0.00% | 34,787 | 5,670 | 94.67 | 1.07 | xxxxx | 0.00 | 1,868 | 1.57 | 1.22 | 4.04 | 1.13 | 2.14 | 8.83% | 7.04% | 2.29 | 0.00 | -73.14% | -13.30% | 0.911.96 Current | |
30 | 0.00 | 0.00 | 257.00 | 257.00 | 0.00 | 0.00% | 9 | 231 | 10.35 | 1.48 | xxxxx | 6.23 | 11,102 | 0.18 | 7.09 | 17.08 | 14.66 | 15.42 | 2.48% | 35.26% | 10.59 | 0.05 | -0.61% | 13.03% | 182.50261.00 Current | |
31 | 0.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 1,466 | 111 | 0.00 | 0.53 | xxxxx | 0.00 | 888 | 1.43 | 0.67 | -8.62 | -6.08 | -2.55 | 11.99% | -6.93% | -2.37 | 0.00 | -91.56% | -42.18% | 0.591.03 Current | |
32 | 0.00 | 0.00 | 1.89 | 1.89 | 0.00 | 0.00% | 21 | 4 | 0.00 | 0.43 | xxxxx | 0.00 | 1,887 | 0.27 | 2.49 | -3.14 | -1.76 | -1.21 | -4.77% | -11.55% | -4.01 | 0.00 | -17.18% | -16.49% | 1.683.48 Current | |
33 | 0.00 | 0.00 | 33.25 | 33.25 | 0.00 | 0.00% | 34,110 | 111,870 | 7.44 | 1.48 | xxxxx | 3.31 | 38,238 | 1.27 | 1.30 | 39.92 | 21.46 | 10.41 | 71.25% | 169.25% | 39.12 | 0.00 | 1,034.68% | 48.94% | 14.0034.50 Current | |
34 | 0.00 | 0.00 | 7.40 | 7.40 | 0.00 | 0.00% | 657 | 486 | 0.00 | 0.72 | xxxxx | 8.08 | 2,648 | 0.00 | 0.00 | 75.62 | 8.36 | 6.51 | 0.19% | 14.31% | 4.56 | 0.00 | 0.00% | 0.50% | 6.357.85 Current | |
35 | 0.00 | 0.00 | 2.22 | 2.22 | 0.00 | 0.00% | 527 | 116 | 3.21 | 0.41 | xxxxx | 0.00 | 2,366 | 1.13 | 1.95 | 20.95 | 13.85 | 9.05 | 4.05% | 129.54% | 31.91 | 0.00 | 379.64% | 230.07% | 1.762.60 Current | |
36 | 0.00 | 0.00 | 2.56 | 2.56 | 0.00 | 0.00% | 92 | 23 | 13.20 | 0.37 | xxxxx | 3.13 | 1,229 | 0.47 | 1.59 | 4.80 | 2.80 | 2.99 | -46.80% | -48.63% | -19.91 | 0.00 | 819.60% | 130.17% | 1.912.86 Current | |
37 | 0.00 | 0.00 | 0.41 | 0.41 | 0.00 | 0.00% | 191 | 8 | 0.00 | 0.38 | xxxxx | 0.00 | 242 | 1.20 | 1.10 | -41.18 | -23.06 | -10.35 | -9.86% | -50.43% | -20.86 | 0.00 | -9.69% | -6.87% | 0.280.58 Current | |
38 | 0.00 | 0.00 | 0.31 | 0.31 | 0.00 | 0.00% | 3,515 | 109 | 0.00 | 0.12 | xxxxx | 0.00 | 1,292 | 2.05 | 1.67 | -10.38 | -2.56 | 2.22 | 117.82% | 72.06% | 19.83 | 0.00 | -222.81% | 0.22% | 0.300.55 Current | |
39 | 0.00 | 0.00 | 3.46 | 3.46 | 0.00 | 0.00% | 614 | 213 | 9.48 | 0.76 | xxxxx | 5.78 | 6,394 | 0.22 | 1.42 | 9.81 | 8.22 | 9.25 | 21.45% | 0.00% | 0.00 | 0.00 | 92.42% | 2.18% | 2.423.86 Current | |
40 | 0.00 | 0.00 | 61.25 | 61.25 | 0.00 | 0.00% | 212,072 | 1,302,056 | 46.85 | 6.52 | xxxxx | 1.32 | 874,999 | 0.52 | 1.91 | 29.49 | 14.30 | 12.64 | -2.51% | 16.43% | 5.20 | 0.00 | 15.85% | -1.66% | 38.5067.25 Current | |
41 | 0.00 | 0.00 | 8.00 | 8.00 | 0.00 | 0.00% | 71,345 | 57,046 | 5.70 | 0.54 | xxxxx | 6.50 | 25,167 | 0.90 | 4.14 | 9.63 | 9.80 | 6.96 | 7.94% | 15.27% | 4.85 | 0.00 | 7.16% | -4.55% | 6.859.70 Current | |
42 | 0.00 | 0.00 | 2.54 | 2.54 | 0.00 | 0.00% | 319 | 80 | 26.36 | 2.86 | xxxxx | 3.58 | 1,524 | 0.11 | 13.64 | 29.87 | 10.95 | 12.43 | -11.64% | -35.08% | -13.41 | 0.00 | -20.05% | 11.46% | 2.483.36 Current | |
43 | 0.00 | 0.00 | 1.43 | 1.43 | 0.00 | 0.00% | 330 | 47 | 0.00 | 0.86 | xxxxx | 0.00 | 944 | 1.47 | 1.37 | -28.07 | -37.37 | -15.63 | 5.99% | -25.68% | -9.42 | 0.00 | -42.62% | 4,156.38% | 0.951.86 Current | |
44 | 0.00 | 0.00 | 2.14 | 2.14 | 0.00 | 0.00% | 2,536 | 540 | 0.00 | 0.92 | xxxxx | 0.00 | 2,051 | 0.20 | 3.02 | 6.96 | -8.27 | -7.61 | 11.55% | -34.94% | -13.35 | 0.00 | -282.55% | -125.72% | 1.903.16 Current | |
45 | 0.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00% | 3,598 | 38 | 0.00 | 0.15 | xxxxx | 0.00 | 628 | 0.61 | 0.68 | 6.22 | -13.30 | -6.30 | 23.86% | 145.80% | 34.96 | 0.00 | -108.53% | -85.78% | 0.090.19 Current | |
46 | 0.00 | 0.00 | 2.26 | 2.26 | 0.00 | 0.00% | 931 | 209 | 9.06 | 0.83 | xxxxx | 8.85 | 1,128 | 0.23 | 2.09 | 7.87 | 9.24 | 8.69 | -10.75% | -26.50% | -9.75 | 0.00 | -25.00% | 1.34% | 2.204.12 Current | |
47 | 0.00 | 0.00 | 2.16 | 2.16 | 0.00 | 0.00% | 660 | 142 | 26.12 | 1.75 | xxxxx | 0.00 | 1,568 | 6.97 | 0.79 | 1.14 | 6.93 | 1.66 | 99.79% | 341.96% | 64.11 | 0.01 | 294.26% | 10.36% | 1.082.58 Current | |
48 | 0.00 | 0.00 | 6.35 | 6.35 | 0.00 | 0.00% | 7,717 | 4,842 | 8.75 | 1.65 | xxxxx | 5.40 | 3,465 | 1.49 | 1.17 | 7.94 | 19.55 | 11.88 | 141.54% | 84.74% | 22.70 | 0.00 | 340.00% | 150.73% | 3.206.80 Current | |
49 | 0.00 | 0.00 | 5.35 | 5.35 | 0.00 | 0.00% | 22 | 12 | 0.00 | 0.30 | xxxxx | 2.50 | 1,712 | 0.71 | 0.98 | -1.21 | -0.16 | 1.46 | 3.75% | 10.69% | 3.44 | 0.00 | 98.63% | 7.28% | 5.006.20 Current | |
50 | 0.00 | 0.00 | 7.25 | 7.25 | 0.00 | 0.00% | 4,828 | 3,466 | 10.07 | 0.92 | xxxxx | 9.31 | 5,902 | 0.16 | 5.10 | 7.40 | 9.15 | 9.36 | -8.32% | 1.34% | 0.45 | 0.00 | -12.08% | -13.63% | 6.758.25 Current |
