EASTERN POWER GROUP PUBLIC COMPANY LIMITED
Website
http://www.epco.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 3,135 | 7 | 32.52 | 1.88 | xxxxx | 0.00 | 690 | 7.36 | 0.30 | -19.07 | 5.95 | 3.68 | -17.58% | -83.32% | -44.95 | 0.00 | -163.00% | -18.25% | 0.020.05 Current | |
2 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 50.00% | 62 | 0 | 0.44 | 0.49 | xxxxx | 0.00 | 229 | 1.52 | 0.90 | -9.08 | 107.89 | 79.42 | -6.73% | -7.67% | -2.62 | 0.00 | 580.00% | -174.76% | 0.010.04 Current | |
3 | 0.46 | 0.37 | 0.46 | 0.46 | 0.10 | 27.78% | 24,013 | 1,039 | 5.68 | 0.19 | xxxxx | 0.00 | 397 | 2.17 | 1.99 | -15.62 | 3.36 | 8.67 | 21.41% | 46.96% | 13.69 | 0.00 | -47.30% | 423.32% | 0.320.94 Current | |
4 | 0.11 | 0.09 | 0.11 | 0.11 | 0.02 | 22.22% | 91,337 | 944 | 0.00 | 0.28 | xxxxx | 0.00 | 437 | 2.24 | 1.74 | -36.25 | -9.64 | 1.31 | 3.12% | -5.94% | -2.02 | 0.00 | -3.02% | -371.36% | 0.030.11 Current | |
5 | 0.39 | 0.31 | 0.37 | 0.37 | 0.06 | 19.35% | 55,106 | 2,023 | 0.00 | 0.12 | xxxxx | 0.00 | 267 | 5.66 | 2.38 | -7.85 | -64.13 | -6.52 | 88.58% | 29.07% | 8.88 | 0.00 | -35.80% | -615.61% | 0.290.62 Current | |
6 | 0.65 | 0.53 | 0.62 | 0.62 | 0.09 | 16.98% | 5,646 | 338 | 0.00 | 0.16 | xxxxx | 0.00 | 755 | 2.56 | 0.65 | -45.64 | -9.87 | 2.03 | -12.75% | -26.04% | -9.57 | 0.00 | 22.22% | -19.44% | 0.391.11 Current | |
7 | 51.00 | 51.00 | 51.00 | 51.00 | 7.00 | 15.91% | 2 | 10 | 0.00 | 0.52 | xxxxx | 0.00 | 775 | 0.43 | 0.41 | 1.47 | -1.24 | -0.76 | -47.13% | -37.97% | -14.72 | 0.01 | -92.92% | -92.23% | 40.0067.75 Current | |
8 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 133 | 1 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.59 | 0.65 | 9.53 | -21.19 | -10.49 | 85.22% | 347.86% | 64.83 | 0.00 | -151.42% | -44.36% | 0.090.20 Current | |
9 | 0.34 | 0.34 | 0.34 | 0.34 | 0.03 | 9.68% | 1 | 0 | 0.00 | 0.23 | xxxxx | 0.00 | 191 | 0.04 | 34.65 | -7.71 | -0.55 | -0.53 | 81.77% | -56.51% | -24.24 | 0.00 | 37.73% | -36.32% | 0.160.43 Current | |
10 | 0.36 | 0.33 | 0.35 | 0.35 | 0.03 | 9.38% | 14,280 | 495 | 0.00 | 0.31 | xxxxx | 0.00 | 341 | 3.97 | 1.69 | -3.27 | -19.24 | 0.54 | -16.76% | 3.02% | 1.00 | 0.00 | -95.00% | -11.08% | 0.210.42 Current | |
11 | 19.20 | 17.80 | 19.00 | 19.00 | 1.50 | 8.57% | 296,617 | 556,047 | 13.58 | 1.32 | xxxxx | 3.11 | 26,584 | 1.99 | 0.71 | 4.73 | 10.85 | 4.47 | 8.00% | 0.00% | 0.00 | 0.00 | 6.17% | 0.00% | 5.2519.20 Current | |
12 | 0.82 | 0.73 | 0.79 | 0.79 | 0.06 | 8.22% | 57,233 | 4,512 | 3.24 | 0.83 | xxxxx | 0.00 | 438 | 1.90 | 0.78 | 5.63 | 29.20 | 11.86 | -22.49% | 30.32% | 9.23 | 0.00 | -31.60% | 49.72% | 0.660.98 Current | |
13 | 1.25 | 1.12 | 1.21 | 1.21 | 0.09 | 8.04% | 72,700 | 8,860 | 0.00 | 0.42 | xxxxx | 0.00 | 784 | 3.78 | 1.10 | 1.40 | -0.87 | -0.05 | 24.75% | -2.98% | -1.00 | 0.00 | 181.80% | -36.26% | 0.581.54 Current | |
14 | 20.70 | 19.70 | 20.60 | 20.60 | 1.10 | 5.64% | 143,957 | 292,563 | 9.71 | 1.14 | xxxxx | 2.31 | 33,031 | 2.92 | 0.88 | 2.72 | 12.38 | 4.76 | 1.72% | 27.76% | 8.51 | 0.01 | 15.21% | 33.34% | 10.2020.70 Current | |
15 | 0.44 | 0.40 | 0.42 | 0.42 | 0.02 | 5.00% | 11,982 | 514 | 0.00 | 0.17 | xxxxx | 0.00 | 498 | 0.63 | 2.10 | -14.17 | -4.36 | -1.84 | -27.21% | -68.37% | -31.86 | 0.00 | 4.91% | -356.42% | 0.370.63 Current | |
16 | 10.60 | 10.10 | 10.60 | 10.60 | 0.50 | 4.95% | 23 | 23 | 3.03 | 0.42 | xxxxx | 9.90 | 202 | 1.09 | 1.24 | -0.70 | 14.42 | 8.43 | 31.73% | 0.00% | 0.00 | 0.01 | -82.84% | 46.11% | 9.0012.50 Current | |
17 | 13.80 | 13.20 | 13.70 | 13.70 | 0.60 | 4.58% | 38,633 | 52,437 | 8.10 | 1.64 | xxxxx | 5.73 | 26,580 | 0.41 | 3.10 | 17.08 | 21.44 | 18.21 | 3.92% | -0.40% | -0.13 | 0.00 | 33.22% | 42.80% | 9.3516.40 Current | |
18 | 0.47 | 0.46 | 0.46 | 0.46 | 0.02 | 4.54% | 201 | 9 | 13.23 | 0.59 | xxxxx | 0.00 | 528 | 0.14 | 8.30 | 7.44 | 4.53 | 4.26 | -0.85% | 13.76% | 4.39 | 0.00 | -9.91% | 11.65% | 0.300.49 Current | |
19 | 5.15 | 4.90 | 5.10 | 5.10 | 0.22 | 4.51% | 1,989 | 1,000 | 18.78 | 0.67 | xxxxx | 1.99 | 2,116 | 0.56 | 0.66 | 7.74 | 3.61 | 3.89 | 3.12% | 17.09% | 5.40 | 0.00 | -16.02% | -4.64% | 3.005.50 Current | |
20 | 0.73 | 0.70 | 0.71 | 0.71 | 0.03 | 4.41% | 3,459 | 247 | 0.00 | 0.44 | xxxxx | 0.00 | 340 | 0.77 | 2.13 | -1.56 | -3.19 | -1.86 | 2.53% | 0.00% | 0.00 | 0.00 | -201.60% | -141.83% | 0.540.97 Current | |
21 | 15.40 | 14.80 | 15.20 | 15.20 | 0.60 | 4.11% | 58,637 | 89,313 | 14.67 | 4.65 | xxxxx | 1.44 | 13,656 | 1.92 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 176.53% | 54.39% | 5.4518.90 Current | |
22 | 0.78 | 0.74 | 0.78 | 0.78 | 0.03 | 4.00% | 749 | 58 | 0.00 | 0.83 | xxxxx | 0.00 | 614 | 0.26 | 4.99 | 20.93 | -0.84 | 0.64 | 49.42% | -13.88% | -4.86 | 0.00 | -136.67% | 194.88% | 0.570.93 Current | |
23 | 0.85 | 0.83 | 0.85 | 0.85 | 0.03 | 3.66% | 1,516 | 127 | 3.64 | 0.21 | xxxxx | 2.44 | 526 | 1.01 | 3.38 | 35.06 | 6.08 | 4.35 | 18.00% | 9.83% | 3.17 | 0.00 | -2,320.82% | 404.27% | 0.601.21 Current | |
24 | 5.80 | 5.55 | 5.70 | 5.70 | 0.20 | 3.64% | 81,021 | 46,106 | 104.84 | 1.13 | xxxxx | 0.00 | 9,968 | 0.61 | 1.84 | 4.10 | 1.08 | 2.58 | -24.55% | -36.95% | -14.25 | 0.00 | -80.67% | 75.63% | 3.446.00 Current | |
25 | 0.89 | 0.84 | 0.88 | 0.88 | 0.03 | 3.53% | 17,475 | 1,507 | 0.00 | 0.31 | xxxxx | 0.00 | 536 | 0.96 | 0.64 | -11.65 | -1.93 | 0.44 | -12.47% | -30.77% | -11.54 | 0.00 | -300.00% | -7.57% | 0.601.42 Current | |
26 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 8,788 | 258 | 3.74 | 0.32 | xxxxx | 0.00 | 428 | 3.40 | 1.22 | 0.11 | 8.93 | 5.34 | 33.40% | 48.96% | 14.21 | 0.00 | -100.99% | 84.52% | 0.230.34 Current | |
27 | 9.05 | 8.75 | 9.00 | 9.00 | 0.30 | 3.45% | 34,571 | 30,832 | 31.11 | 0.53 | xxxxx | 0.00 | 7,091 | 0.11 | 17.72 | 17.90 | 2.06 | 3.85 | 24.71% | 14.63% | 4.66 | 0.00 | 775.00% | 95.47% | 3.929.65 Current | |
28 | 3.66 | 3.66 | 3.66 | 3.66 | 0.12 | 3.39% | 7,767 | 2,843 | 0.00 | 1.68 | xxxxx | 0.85 | 2,968 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.053.84 Current | |
29 | 0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 24 | 1 | 0.00 | 1.12 | xxxxx | 0.00 | 524 | 0.79 | 3.29 | -10.56 | -54.76 | -6.06 | 0.00% | 0.00% | 0.00 | 0.00 | -2.50% | 0.00% | 0.281.45 Current | |
30 | 1.77 | 1.65 | 1.69 | 1.69 | 0.05 | 3.05% | 22,602 | 3,899 | 24.62 | 0.94 | xxxxx | 3.05 | 1,686 | 3.40 | 0.94 | 0.76 | 3.88 | 1.89 | 42.43% | 42.64% | 12.57 | 0.00 | -29.15% | 15.83% | 0.831.79 Current | |
31 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 111 | 4 | 34.65 | 0.41 | xxxxx | 0.00 | 461 | 0.49 | 2.63 | 2.22 | 1.20 | 2.80 | -30.24% | -20.46% | -7.35 | 0.00 | -47.95% | -20.14% | 0.240.43 Current | |
32 | 1.05 | 1.02 | 1.04 | 1.04 | 0.03 | 2.97% | 84,680 | 8,791 | 0.00 | 1.44 | xxxxx | 0.00 | 6,049 | 0.44 | 2.66 | -23.46 | -26.35 | -13.86 | 142.71% | -89.06% | -52.17 | 0.00 | -80.00% | -72.33% | 0.631.54 Current | |
33 | 1.08 | 1.08 | 1.08 | 1.08 | 0.03 | 2.86% | 15 | 2 | 4.91 | 0.44 | xxxxx | 3.81 | 761 | 0.93 | 0.98 | 11.61 | 9.42 | 7.29 | 11.54% | 64.97% | 18.16 | 0.00 | 18.54% | -5.56% | 0.921.15 Current | |
34 | 0.38 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 81,848 | 3,076 | 0.00 | 0.62 | xxxxx | 0.00 | 1,901 | 24.03 | 0.70 | -2.93 | -99.05 | -2.40 | -58.32% | -55.47% | -23.63 | 0.00 | -103.26% | -44.11% | 0.150.46 Current | |
35 | 11.10 | 10.80 | 11.10 | 11.10 | 0.30 | 2.78% | 1,576 | 1,732 | 12.60 | 4.36 | xxxxx | 8.33 | 6,912 | 0.54 | 4.08 | 28.86 | 33.73 | 30.37 | -1.85% | 0.00% | 0.00 | 0.00 | 1.40% | 5.99% | 9.9014.70 Current | |
36 | 0.38 | 0.36 | 0.38 | 0.38 | 0.01 | 2.70% | 5,857 | 217 | 10.88 | 0.41 | xxxxx | 0.00 | 1,560 | 0.57 | 0.00 | 0.00 | 3.84 | 2.47 | -4.10% | -28.66% | -10.65 | 0.00 | -373.38% | -11.24% | 0.320.48 Current | |
37 | 3.16 | 3.08 | 3.12 | 3.12 | 0.08 | 2.63% | 773,142 | 241,271 | 0.00 | 0.67 | xxxxx | 0.00 | 22,577 | 1.59 | 1.47 | 4.03 | -13.13 | -3.83 | -5.10% | -62.62% | -27.96 | 0.00 | 25.00% | -101.31% | 2.043.88 Current | |
38 | 24.60 | 23.80 | 24.50 | 24.50 | 0.60 | 2.51% | 223,705 | 543,156 | 14.55 | 1.48 | xxxxx | 2.95 | 135,512 | 4.39 | 0.61 | 2.14 | 10.42 | 6.39 | 2.57% | 18.61% | 5.85 | 0.01 | -2,450.00% | 3.63% | 19.6027.00 Current | |
39 | 0.89 | 0.87 | 0.89 | 0.89 | 0.02 | 2.30% | 12,746 | 1,119 | 3.86 | 0.49 | xxxxx | 3.45 | 7,327 | 0.20 | 5.86 | 7.17 | 13.55 | 14.16 | -2.27% | -14.00% | -4.90 | 0.00 | 11.53% | 274.36% | 0.601.05 Current | |
40 | 1.37 | 1.31 | 1.34 | 1.34 | 0.03 | 2.29% | 36,096 | 4,854 | 0.00 | 0.54 | xxxxx | 0.00 | 2,642 | 0.96 | 1.40 | 4.88 | -3.81 | -0.60 | -17.19% | 20.04% | 6.28 | 0.00 | 0.00% | -56.11% | 1.051.72 Current | |
41 | 9.10 | 8.90 | 9.05 | 9.05 | 0.20 | 2.26% | 61,957 | 55,818 | 0.00 | 0.72 | xxxxx | 4.07 | 13,025 | 0.73 | 0.62 | 6.79 | -0.75 | 2.44 | 3.81% | 13.72% | 4.38 | 0.00 | 15.62% | -43.68% | 5.2010.90 Current | |
42 | 0.46 | 0.45 | 0.46 | 0.46 | 0.01 | 2.22% | 19 | 1 | 0.00 | 0.41 | xxxxx | 0.00 | 223 | 2.26 | 0.97 | 2.56 | -3.83 | 1.42 | 1.67% | -16.19% | -5.72 | 0.00 | -776.11% | 634.51% | 0.360.62 Current | |
43 | 3.74 | 3.66 | 3.70 | 3.70 | 0.08 | 2.21% | 60,446 | 22,322 | 43.76 | 2.04 | xxxxx | 1.11 | 2,942 | 0.75 | 1.94 | 6.35 | 4.64 | 3.94 | 119.80% | 0.00% | 0.00 | 0.00 | 415.40% | -17.56% | 1.433.76 Current | |
44 | 1.40 | 1.36 | 1.39 | 1.39 | 0.03 | 2.20% | 82,453 | 11,401 | 18.65 | 1.12 | xxxxx | 0.00 | 8,486 | 0.87 | 17.82 | 22.87 | 6.86 | 3.66 | 20.47% | 17.02% | 5.38 | 0.00 | 145.40% | 34.39% | 0.621.71 Current | |
45 | 2.86 | 2.76 | 2.84 | 2.84 | 0.06 | 2.16% | 4,015 | 1,134 | 3.06 | 0.32 | xxxxx | 2.88 | 3,005 | 3.78 | 1.23 | 1.21 | 11.10 | 5.59 | 12.96% | -2.19% | -0.73 | 0.00 | -7.52% | 46.28% | 1.913.74 Current | |
46 | 36.00 | 35.00 | 35.75 | 35.75 | 0.75 | 2.14% | 27,176 | 96,787 | 13.95 | 1.90 | xxxxx | 1.91 | 47,250 | 1.56 | 0.61 | 31.02 | 14.62 | 7.99 | 3.30% | 18.95% | 5.96 | 0.01 | 186.50% | 28.85% | 21.1040.50 Current | |
47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.01 | 2.13% | 7,580 | 362 | 0.00 | 0.23 | xxxxx | 0.00 | 245 | 1.18 | 0.92 | -10.81 | -7.68 | -1.26 | -38.61% | -36.13% | -13.88 | 0.00 | -205.74% | -69.59% | 0.370.71 Current | |
48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.01 | 2.13% | 587 | 28 | 7.90 | 0.66 | xxxxx | 5.64 | 319 | 0.24 | 2.98 | 5.80 | 8.56 | 7.88 | 17.46% | -11.01% | -3.81 | 0.00 | 2.33% | 5.48% | 0.380.57 Current | |
49 | 0.96 | 0.96 | 0.96 | 0.96 | 0.02 | 2.13% | 251 | 24 | 11.42 | 0.84 | xxxxx | 6.17 | 1,034 | 1.29 | 1.00 | 6.98 | 7.57 | 3.11 | -6.56% | 13.51% | 4.32 | 0.00 | 14.15% | 3.55% | 0.721.08 Current | |
50 | 0.50 | 0.48 | 0.49 | 0.49 | 0.01 | 2.08% | 25,365 | 1,243 | 0.00 | 0.52 | xxxxx | 0.00 | 2,501 | 0.12 | 0.00 | 6.01 | -41.04 | -37.83 | 5.86% | 102.45% | 26.50 | 0.00 | -108.70% | -49.82% | 0.300.92 Current |
