EASTERN POLYMER GROUP PUBLIC COMPANY LIMITED
Website
www.epg.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 47,463 | 99 | 32.52 | 1.88 | xxxxx | 0.00 | 690 | 7.36 | 0.30 | -19.07 | 5.95 | 3.68 | -17.58% | -83.32% | -44.95 | 0.00 | -163.00% | -18.25% | 0.020.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 1,025 | 3 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.68 | 0.76 | -6.29 | -8.80 | -3.84 | 19.04% | -9.21% | -3.17 | 0.00 | -10.55% | -51.85% | 0.020.07 Current | |
3 | 3.84 | 3.16 | 3.74 | 3.74 | 0.66 | 21.43% | 513,048 | 179,959 | 0.00 | 1.46 | xxxxx | 0.97 | 2,583 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.053.84 Current | |
4 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 8,955 | 53 | 0.00 | 0.15 | xxxxx | 0.00 | 243 | 2.24 | 1.74 | -36.25 | -9.64 | 1.31 | 3.12% | -5.94% | -2.02 | 0.00 | -3.02% | -371.36% | 0.030.07 Current | |
5 | 0.06 | 0.04 | 0.06 | 0.06 | 0.01 | 20.00% | 42,072 | 210 | 2.40 | 0.11 | xxxxx | 0.00 | 213 | 1.77 | 0.38 | 227.15 | 4.90 | 2.32 | -53.58% | -70.21% | -33.21 | 0.00 | -1,415.30% | 531.49% | 0.040.09 Current | |
6 | 1.77 | 1.51 | 1.72 | 1.72 | 0.22 | 14.67% | 138,034 | 23,182 | 22.52 | 0.86 | xxxxx | 3.33 | 1,542 | 3.40 | 0.94 | 0.76 | 3.88 | 1.89 | 42.43% | 42.64% | 12.57 | 0.00 | -29.15% | 15.83% | 0.831.79 Current | |
7 | 0.19 | 0.17 | 0.19 | 0.19 | 0.02 | 11.76% | 10,991 | 199 | 0.00 | 0.34 | xxxxx | 0.00 | 190 | 1.17 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | -38.47% | -135.02% | 0.130.25 Current | |
8 | 3.64 | 3.16 | 3.48 | 3.48 | 0.32 | 10.13% | 444,746 | 153,556 | 38.20 | 1.78 | xxxxx | 1.27 | 2,568 | 0.75 | 1.94 | 6.35 | 4.64 | 3.94 | 119.80% | 0.00% | 0.00 | 0.00 | 415.40% | -17.56% | 1.433.64 Current | |
9 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 107,015 | 1,073 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.59 | 0.65 | 9.53 | -21.19 | -10.49 | 85.22% | 347.86% | 64.83 | 0.00 | -151.42% | -44.36% | 0.090.20 Current | |
10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 4,697 | 51 | 0.00 | 0.26 | xxxxx | 0.00 | 827 | 3.20 | 0.70 | -235.78 | -18.69 | -0.66 | -75.16% | -93.57% | -59.94 | 0.00 | 90.08% | -113.92% | 0.090.15 Current | |
11 | 4.92 | 4.52 | 4.88 | 4.88 | 0.40 | 8.93% | 219,937 | 104,809 | 13.40 | 1.91 | xxxxx | 4.46 | 2,854 | 0.53 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 39.67% | 9.51% | 2.145.75 Current | |
12 | 1.13 | 1.02 | 1.10 | 1.10 | 0.09 | 8.91% | 85,815 | 9,406 | 0.00 | 0.38 | xxxxx | 0.00 | 707 | 3.78 | 1.10 | 1.40 | -0.87 | -0.05 | 24.75% | -2.98% | -1.00 | 0.00 | 181.80% | -36.26% | 0.581.54 Current | |
13 | 17.00 | 15.90 | 17.00 | 17.00 | 1.20 | 7.59% | 453,077 | 750,445 | 12.26 | 1.19 | xxxxx | 3.44 | 24,001 | 1.99 | 0.71 | 4.73 | 10.85 | 4.47 | 8.00% | 0.00% | 0.00 | 0.00 | 6.17% | 0.00% | 5.2517.00 Current | |
14 | 10.50 | 9.75 | 10.50 | 10.50 | 0.70 | 7.14% | 27,150 | 27,467 | 9.97 | 1.59 | xxxxx | 5.20 | 5,341 | 0.80 | 1.34 | 7.04 | 16.71 | 11.76 | 7.54% | 27.86% | 8.54 | 0.00 | 28.91% | 12.65% | 7.6510.50 Current | |
15 | 6.60 | 6.20 | 6.55 | 6.55 | 0.40 | 6.50% | 35,293 | 22,752 | 4.41 | 1.28 | xxxxx | 4.07 | 6,888 | 2.62 | 0.94 | 5.31 | 32.88 | 13.02 | 49.56% | 13.03% | 4.17 | 0.01 | 492.98% | 100.36% | 2.606.65 Current | |
16 | 15.00 | 14.30 | 14.90 | 14.90 | 0.90 | 6.43% | 387,472 | 570,456 | 20.94 | 1.05 | xxxxx | 2.94 | 36,497 | 4.42 | 1.37 | 7.63 | 4.92 | 4.86 | -7.10% | -18.32% | -6.52 | 0.00 | 18.75% | -3.69% | 9.0016.60 Current | |
17 | 2.76 | 2.62 | 2.76 | 2.76 | 0.16 | 6.15% | 4,405 | 1,195 | 8.76 | 0.59 | xxxxx | 7.69 | 4,805 | 0.19 | 1.52 | 6.96 | 6.81 | 8.27 | -1.13% | 0.00% | 0.00 | 0.00 | -17.82% | -12.06% | 2.423.66 Current | |
18 | 9.75 | 9.15 | 9.65 | 9.65 | 0.55 | 6.04% | 23,775 | 22,680 | 10.90 | 0.53 | xxxxx | 4.40 | 6,405 | 3.97 | 1.00 | 16.04 | 5.22 | 0.91 | -11.78% | -18.72% | -6.68 | 0.00 | 2.30% | -7.79% | 6.2010.30 Current | |
19 | 0.39 | 0.34 | 0.36 | 0.36 | 0.02 | 5.88% | 489,778 | 17,918 | 0.00 | 0.58 | xxxxx | 0.00 | 1,795 | 24.03 | 0.70 | -2.93 | -99.05 | -2.40 | -58.32% | -55.47% | -23.63 | 0.00 | -103.26% | -44.11% | 0.150.46 Current | |
20 | 18.80 | 18.00 | 18.80 | 18.80 | 1.00 | 5.62% | 112,888 | 208,685 | 8.86 | 1.04 | xxxxx | 2.53 | 30,151 | 2.92 | 0.88 | 2.72 | 12.38 | 4.76 | 1.72% | 27.76% | 8.51 | 0.01 | 15.21% | 33.34% | 10.2020.00 Current | |
21 | 17.40 | 16.60 | 17.40 | 17.40 | 0.90 | 5.45% | 270,301 | 461,441 | 7.28 | 1.33 | xxxxx | 2.06 | 47,783 | 0.00 | 1.21 | 26.75 | 32.54 | 25.03 | 112,941,321.66% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 13.4022.50 Current | |
22 | 0.60 | 0.56 | 0.59 | 0.59 | 0.03 | 5.36% | 44,887 | 2,622 | 0.00 | 0.00 | xxxxx | 0.00 | 884 | -95.10 | 0.67 | -41.18 | 1339.70 | -6.83 | -51.98% | -80.03% | -41.55 | 0.00 | 59.63% | -56.78% | 0.280.76 Current | |
23 | 0.20 | 0.18 | 0.20 | 0.20 | 0.01 | 5.26% | 18,846 | 358 | 58.00 | 0.38 | xxxxx | 1.45 | 1,023 | 0.41 | 2.95 | 0.94 | 0.66 | 1.73 | 5.24% | -25.42% | -9.31 | 0.00 | -135.38% | -6.48% | 0.180.30 Current | |
24 | 2.88 | 2.80 | 2.88 | 2.88 | 0.14 | 5.11% | 119,649 | 33,790 | 15.42 | 1.43 | xxxxx | 2.55 | 13,390 | 2.07 | 0.62 | 17.35 | 9.40 | 6.13 | 5.60% | 27.08% | 8.32 | 0.00 | 8.70% | -9.99% | 1.793.32 Current | |
25 | 5.50 | 5.20 | 5.45 | 5.45 | 0.25 | 4.81% | 714,212 | 381,455 | 20.58 | 2.05 | xxxxx | 2.88 | 79,482 | 3.51 | 0.68 | 20.35 | 10.18 | 4.45 | 0.16% | 3.60% | 1.19 | 0.00 | 0.00% | 0.39% | 4.566.30 Current | |
26 | 0.70 | 0.63 | 0.66 | 0.66 | 0.03 | 4.76% | 31,285 | 2,081 | 110.30 | 0.29 | xxxxx | 0.00 | 383 | 1.25 | 0.42 | 1.96 | 0.26 | 1.76 | -5.45% | -17.25% | -6.12 | 0.00 | -283.33% | -3.19% | 0.470.96 Current | |
27 | 0.67 | 0.64 | 0.66 | 0.66 | 0.03 | 4.76% | 54,831 | 3,580 | 10.75 | 1.11 | xxxxx | 2.92 | 5,114 | 0.52 | 1.89 | 16.13 | 10.71 | 8.76 | 7.83% | 24.11% | 7.46 | 0.00 | 18.18% | 9.30% | 0.500.82 Current | |
28 | 6.75 | 6.40 | 6.75 | 6.75 | 0.30 | 4.65% | 82 | 54 | 198.71 | 0.45 | xxxxx | 7.75 | 619 | 0.11 | 10.29 | 3.66 | 0.22 | 0.39 | -8.95% | -24.48% | -8.93 | 0.00 | -310.13% | 225.10% | 6.009.00 Current | |
29 | 34.50 | 32.00 | 33.75 | 33.75 | 1.50 | 4.65% | 87,540 | 292,122 | 3.44 | 0.47 | xxxxx | 7.75 | 26,727 | 0.38 | 2.60 | 19.56 | 14.13 | 11.50 | -9.31% | 22.89% | 7.11 | 0.01 | -18.66% | -17.10% | 24.7034.50 Current | |
30 | 41.25 | 40.00 | 41.00 | 41.00 | 1.75 | 4.46% | 80,580 | 329,828 | 15.86 | 1.04 | xxxxx | 3.69 | 110,674 | 1.22 | 1.78 | 9.37 | 6.51 | 4.81 | -22.34% | -40.02% | -15.67 | 0.01 | 52.50% | 7.24% | 26.5045.00 Current | |
31 | 1.43 | 1.38 | 1.42 | 1.42 | 0.06 | 4.41% | 125,063 | 17,505 | 6.81 | 0.92 | xxxxx | 0.00 | 3,631 | 0.00 | 0.70 | 21.43 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.192.46 Current | |
32 | 2.88 | 2.74 | 2.86 | 2.86 | 0.12 | 4.38% | 4,490 | 1,267 | 34.44 | 0.57 | xxxxx | 0.00 | 2,065 | 0.65 | 0.75 | 3.85 | 1.65 | 1.26 | -27.65% | -5.32% | -1.81 | 0.00 | -150.30% | 96.84% | 1.814.16 Current | |
33 | 11.90 | 11.80 | 11.90 | 11.90 | 0.50 | 4.38% | 12 | 14 | 6.89 | 0.43 | xxxxx | 8.77 | 428 | 0.16 | 9.33 | 27.79 | 6.43 | 6.28 | 6.24% | 34.61% | 10.41 | 0.00 | 160.19% | 57.39% | 10.0014.00 Current | |
34 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 168 | 4 | 0.00 | 0.69 | xxxxx | 0.00 | 176 | 13.07 | 0.46 | -3.25 | -37.56 | 0.34 | 27.84% | 9.27% | 3.00 | 0.00 | -38.19% | -524.74% | 0.150.40 Current | |
35 | 37.00 | 35.50 | 36.25 | 36.25 | 1.50 | 4.32% | 173,159 | 626,575 | 104.02 | 1.15 | xxxxx | 2.88 | 30,766 | 0.18 | 6.03 | 2.06 | 1.09 | 1.11 | -10.24% | -23.78% | -8.65 | 0.01 | -78.35% | 31.89% | 15.1042.00 Current | |
36 | 7.25 | 7.00 | 7.25 | 7.25 | 0.30 | 4.32% | 49,113 | 35,108 | 15.58 | 0.66 | xxxxx | 5.79 | 10,837 | 0.87 | 0.87 | 7.71 | 4.11 | 4.89 | 29.98% | 19.12% | 6.00 | 0.00 | -180.88% | -2.57% | 5.608.45 Current | |
37 | 38.25 | 36.50 | 38.25 | 38.25 | 1.50 | 4.08% | 27,793 | 104,335 | 8.24 | 0.64 | xxxxx | 3.54 | 270,324 | 4.80 | 0.00 | 0.00 | 7.98 | 1.35 | 15.58% | 42.64% | 12.57 | 0.01 | 14.39% | 8.99% | 20.7039.25 Current | |
38 | 0.51 | 0.46 | 0.51 | 0.51 | 0.02 | 4.08% | 5,380 | 266 | 0.00 | 0.51 | xxxxx | 0.00 | 396 | 0.66 | 1.41 | 5.37 | -21.51 | -8.94 | -45.46% | -33.50% | -12.72 | 0.00 | -61.36% | -203.12% | 0.411.20 Current | |
39 | 6.50 | 6.20 | 6.40 | 6.40 | 0.25 | 4.07% | 227,106 | 143,929 | 16.06 | 1.32 | xxxxx | 2.89 | 34,452 | 0.48 | 1.36 | 9.08 | 8.35 | 7.04 | 2.38% | -3.42% | -1.15 | 0.00 | 24.27% | -4.63% | 4.018.44 Current | |
40 | 58.25 | 56.50 | 58.00 | 58.00 | 2.25 | 4.04% | 371,998 | 2,143,079 | 44.01 | 6.14 | xxxxx | 1.45 | 796,428 | 0.53 | 1.60 | 29.62 | 14.32 | 12.63 | 3.78% | 69.30% | 19.18 | 0.00 | 11.19% | -5.54% | 26.7559.00 Current | |
41 | 13.50 | 12.60 | 13.30 | 13.30 | 0.50 | 3.91% | 52,100 | 68,101 | 14.51 | 2.24 | xxxxx | 3.91 | 8,882 | 0.35 | 2.20 | 17.34 | 15.98 | 14.66 | 23.15% | 120.87% | 30.23 | 0.00 | 8.86% | 20.89% | 8.9515.40 Current | |
42 | 34.50 | 33.25 | 34.25 | 34.25 | 1.25 | 3.79% | 50,276 | 170,730 | 13.15 | 1.79 | xxxxx | 2.03 | 44,550 | 1.56 | 0.61 | 31.02 | 14.62 | 7.99 | 3.30% | 18.95% | 5.96 | 0.01 | 186.50% | 28.85% | 21.1040.50 Current | |
43 | 16.90 | 16.30 | 16.80 | 16.80 | 0.60 | 3.70% | 105,165 | 175,110 | 8.47 | 2.22 | xxxxx | 7.45 | 34,020 | 2.42 | 1.12 | 27.06 | 25.57 | 12.80 | -1.40% | 35.82% | 10.74 | 0.00 | 26.39% | 4.00% | 10.6018.90 Current | |
44 | 28.25 | 27.25 | 28.00 | 28.00 | 1.00 | 3.70% | 100,665 | 279,972 | 8.21 | 1.27 | xxxxx | 1.07 | 57,240 | 3.35 | 1.71 | 22.97 | 16.72 | 3.78 | 9.59% | 40.97% | 12.13 | 0.00 | 16.21% | 14.58% | 26.7544.00 Current | |
45 | 5.75 | 5.50 | 5.75 | 5.75 | 0.20 | 3.60% | 193,603 | 109,611 | 12.00 | 1.16 | xxxxx | 3.60 | 15,540 | 0.55 | 1.97 | 9.57 | 9.99 | 7.75 | 5.88% | 14.84% | 4.72 | 0.00 | 54.03% | 25.66% | 2.206.30 Current | |
46 | 17.60 | 16.90 | 17.50 | 17.50 | 0.60 | 3.55% | 8,411 | 14,613 | 12.64 | 0.97 | xxxxx | 7.99 | 5,070 | 1.32 | 0.89 | 3.54 | 7.61 | 5.28 | 6.08% | 0.00% | 0.00 | 0.01 | -62.76% | -34.19% | 15.7027.25 Current | |
47 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 32,914 | 957 | 3.93 | 0.39 | xxxxx | 2.59 | 1,851 | 0.28 | 2.49 | 10.87 | 10.50 | 10.16 | 9.35% | 18.62% | 5.86 | 0.00 | 95.71% | 62.73% | 0.140.39 Current | |
48 | 3.02 | 2.92 | 3.00 | 3.00 | 0.10 | 3.45% | 25,029 | 7,421 | 11.85 | 1.63 | xxxxx | 5.52 | 2,372 | 1.59 | 1.47 | 7.95 | 14.09 | 7.66 | 23.30% | 50.15% | 14.51 | 0.00 | 0.00% | 19.71% | 2.403.80 Current | |
49 | 24.80 | 24.50 | 24.80 | 24.80 | 0.80 | 3.33% | 14 | 34 | 36.88 | 0.40 | xxxxx | 2.92 | 12,000 | 0.16 | 5.00 | 6.08 | 1.09 | 0.81 | -21.84% | -20.84% | -7.49 | 0.00 | -83.78% | -64.06% | 21.0028.25 Current | |
50 | 21.90 | 21.10 | 21.80 | 21.80 | 0.70 | 3.32% | 4,448 | 9,547 | 10.62 | 2.70 | xxxxx | 4.98 | 6,330 | 0.72 | 1.66 | 8.52 | 27.09 | 20.27 | 9.49% | 0.00% | 0.00 | 0.01 | -4.52% | 4.55% | 20.7034.25 Current |
