FNS HOLDINGS PUBLIC COMPANY LIMITED
Website
www.fnsplc.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 48,429 | 97 | 0.00 | 0.00 | xxxxx | 0.00 | 122 | -21.29 | 0.27 | -150.14 | -242.07 | -42.45 | -86.53% | -74.85% | -36.88 | 0.00 | 424.46% | 244.89% | 0.010.17 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 21 | 0 | 0.00 | 0.30 | xxxxx | 0.00 | 187 | 16.22 | 0.36 | -72.33 | -108.87 | -5.36 | -7.62% | -2.77% | -0.93 | 0.00 | 377.78% | -165.87% | 0.020.07 Current | |
3 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 50.00% | 1,998 | 6 | 0.44 | 0.48 | xxxxx | 0.00 | 229 | 1.46 | 0.94 | 163.10 | 107.76 | 80.34 | 9.36% | 48.25% | 14.03 | 0.00 | -129.07% | -174.03% | 0.010.05 Current | |
4 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 1,069 | 3 | 0.00 | 0.11 | xxxxx | 0.00 | 258 | 1.87 | 0.29 | -26.15 | -17.95 | -3.82 | -71.15% | -67.74% | -31.42 | 0.00 | -31.90% | -79.14% | 0.020.05 Current | |
5 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 659 | 2 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.61 | 0.74 | -10.59 | -8.84 | -4.03 | -8.61% | -25.52% | -9.35 | 0.00 | 18.06% | 6,969.73% | 0.030.07 Current | |
6 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 27,681 | 138 | 0.00 | 0.13 | xxxxx | 0.00 | 213 | 2.71 | 0.35 | -28.31 | -12.77 | -2.46 | -48.03% | -73.48% | -35.75 | 0.00 | 1.43% | -87.21% | 0.040.11 Current | |
7 | 0.13 | 0.12 | 0.13 | 0.13 | 0.02 | 18.18% | 3,191 | 38 | 0.00 | 0.15 | xxxxx | 0.00 | 418 | 2.60 | 1.59 | -59.28 | -13.30 | 0.07 | 119.50% | 494.15% | 81.12 | 0.00 | -139.13% | -79.90% | 0.090.23 Current | |
8 | 0.08 | 0.07 | 0.08 | 0.08 | 0.01 | 14.28% | 11,605 | 86 | 0.00 | 0.17 | xxxxx | 0.00 | 360 | 0.33 | 0.53 | -13.53 | -6.42 | -3.71 | 6.75% | 9.06% | 2.93 | 0.00 | -25.00% | -170.41% | 0.070.19 Current | |
9 | 8.55 | 7.50 | 8.40 | 8.40 | 0.95 | 12.75% | 77,048 | 62,485 | 8.46 | 2.52 | xxxxx | 2.82 | 6,969 | 1.98 | 0.90 | 9.48 | 34.96 | 13.08 | 29.59% | 8.94% | 2.90 | 0.00 | 1,315.48% | 49.30% | 5.4510.30 Current | |
10 | 0.30 | 0.27 | 0.30 | 0.30 | 0.03 | 11.11% | 9 | 0 | 0.00 | 0.61 | xxxxx | 0.00 | 223 | 1.23 | 0.46 | -33.35 | -52.43 | -23.96 | 34.10% | -47.25% | -19.20 | 0.00 | 58.55% | -2.00% | 0.220.68 Current | |
11 | 0.21 | 0.19 | 0.21 | 0.21 | 0.02 | 10.53% | 991 | 20 | 0.00 | 0.51 | xxxxx | 0.00 | 146 | 12.35 | 0.51 | -4.63 | -38.32 | -0.19 | -19.87% | -42.44% | -16.81 | 0.00 | -44.36% | -320.79% | 0.150.43 Current | |
12 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 41,995 | 425 | 19.09 | 0.14 | xxxxx | 0.00 | 2,735 | 2.14 | 0.27 | 1.35 | 0.72 | 4.71 | -10.24% | -19.19% | -6.86 | 0.00 | -275.44% | -21.40% | 0.090.22 Current | |
13 | 3.76 | 3.40 | 3.72 | 3.72 | 0.32 | 9.41% | 119,914 | 43,328 | 9.72 | 1.49 | xxxxx | 9.86 | 7,225 | 0.16 | 6.80 | 10.38 | 14.90 | 14.31 | -0.81% | 4.15% | 1.36 | 0.00 | -36.11% | -18.34% | 3.325.50 Current | |
14 | 0.36 | 0.33 | 0.36 | 0.36 | 0.03 | 9.09% | 71,164 | 2,489 | 0.00 | 0.19 | xxxxx | 3.03 | 431 | 1.34 | 3.17 | -1.00 | -2.28 | 0.12 | 4.64% | -3.04% | -1.02 | 0.00 | -14.06% | -2.46% | 0.260.52 Current | |
15 | 0.38 | 0.33 | 0.36 | 0.36 | 0.03 | 9.09% | 43,117 | 1,530 | 25.30 | 0.42 | xxxxx | 0.00 | 461 | 0.37 | 2.22 | 1.98 | 1.66 | 3.45 | -42.82% | -53.00% | -22.25 | 0.00 | -101.79% | -3.18% | 0.230.43 Current | |
16 | 2.04 | 1.84 | 2.00 | 2.00 | 0.16 | 8.70% | 3,909,071 | 771,047 | 0.00 | 0.57 | xxxxx | 0.54 | 37,599 | 1.84 | 1.14 | -1.28 | -5.26 | -1.03 | -8.81% | 17.98% | 5.67 | 0.00 | -54.70% | 52.00% | 0.702.04 Current | |
17 | 16.40 | 15.00 | 16.20 | 16.20 | 1.20 | 8.00% | 132,543 | 210,815 | 15.11 | 1.89 | xxxxx | 5.67 | 45,000 | 0.13 | 8.71 | 15.89 | 12.42 | 11.64 | 0.65% | -16.31% | -5.76 | 0.00 | -0.08% | -16.21% | 10.0018.10 Current | |
18 | 1.32 | 1.20 | 1.28 | 1.28 | 0.09 | 7.56% | 71,157 | 9,166 | 16.25 | 0.79 | xxxxx | 0.00 | 1,347 | 1.55 | 1.22 | 5.29 | 4.94 | 3.77 | 79.70% | 55.31% | 15.81 | 0.00 | 208.11% | 49.90% | 0.701.49 Current | |
19 | 17.10 | 15.60 | 16.80 | 16.80 | 1.10 | 7.01% | 14,185 | 23,384 | 5.06 | 2.42 | xxxxx | 6.37 | 4,865 | 0.81 | 1.92 | 34.70 | 62.60 | 43.39 | 853.89% | 181.11% | 41.13 | 0.00 | -1,255.56% | -287.87% | 3.9017.10 Current | |
20 | 1.15 | 1.01 | 1.07 | 1.07 | 0.07 | 7.00% | 117,690 | 12,821 | 24.97 | 0.85 | xxxxx | 1.00 | 540 | 0.70 | 1.82 | 1.30 | 3.59 | 4.42 | -16.58% | -36.29% | -13.95 | 0.00 | 240.00% | 70.82% | 0.581.17 Current | |
21 | 0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 2,361 | 36 | 0.00 | 1.60 | xxxxx | 0.00 | 861 | 0.19 | 4.81 | -95.57 | -27.36 | -22.81 | -33.22% | -49.91% | -20.58 | 0.00 | 143.95% | 165.11% | 0.100.23 Current | |
22 | 0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 6.25% | 2,375 | 38 | 0.00 | 0.10 | xxxxx | 0.00 | 261 | 1.35 | 2.21 | -14.90 | -4.61 | 2.35 | -52.23% | 6.38% | 2.08 | 0.00 | -93.29% | 10.55% | 0.140.43 Current | |
23 | 49.00 | 47.00 | 49.00 | 49.00 | 2.75 | 5.94% | 259,181 | 1,247,857 | 7.08 | 0.60 | xxxxx | 3.89 | 103,315 | 1.21 | 1.44 | 3.64 | 8.70 | 4.85 | -2.88% | -12.72% | -4.43 | 0.05 | -11.02% | 16.00% | 24.5056.75 Current | |
24 | 6.45 | 6.45 | 6.45 | 6.45 | 0.35 | 5.74% | 5 | 3 | 0.00 | 0.62 | xxxxx | 0.00 | 155 | 0.15 | 13.98 | -32.86 | -9.25 | -8.32 | -23.28% | -41.86% | -16.54 | 0.00 | -90.80% | -32.93% | 6.1012.00 Current | |
25 | 1.19 | 1.12 | 1.17 | 1.17 | 0.06 | 5.40% | 84 | 10 | 0.00 | 0.35 | xxxxx | 0.00 | 1,265 | 0.51 | 0.00 | -35.68 | -11.55 | -7.60 | -29.65% | 0.00% | 0.00 | 0.00 | -363.46% | -1,275.04% | 0.661.61 Current | |
26 | 2.02 | 1.85 | 2.00 | 2.00 | 0.10 | 5.26% | 130,610 | 25,503 | 0.00 | 0.91 | xxxxx | 1.58 | 1,593 | 0.38 | 2.27 | -2.76 | -3.42 | -2.06 | -4.68% | -21.34% | -7.69 | 0.00 | -83.48% | 248.79% | 1.052.28 Current | |
27 | 0.41 | 0.39 | 0.41 | 0.41 | 0.02 | 5.13% | 233 | 9 | 11.37 | 0.53 | xxxxx | 0.00 | 468 | 0.15 | 7.53 | 6.78 | 4.73 | 4.49 | 24.71% | 27.95% | 8.56 | 0.00 | -42.90% | 9.14% | 0.300.49 Current | |
28 | 0.69 | 0.63 | 0.67 | 0.67 | 0.03 | 4.69% | 294,906 | 19,667 | 0.00 | 0.44 | xxxxx | 2.39 | 2,505 | 0.12 | 5.00 | -1.50 | -1.77 | -0.05 | -15.67% | -41.82% | -16.52 | 0.00 | -1,180.81% | -37.69% | 0.400.92 Current | |
29 | 1.94 | 1.92 | 1.94 | 1.94 | 0.08 | 4.30% | 5 | 1 | 132.17 | 0.59 | xxxxx | 0.54 | 284 | 0.70 | 1.77 | 0.42 | 0.45 | 1.40 | 0.41% | -6.85% | -2.34 | 0.00 | -81.28% | -11.20% | 1.782.74 Current | |
30 | 0.51 | 0.49 | 0.49 | 0.49 | 0.02 | 4.26% | 1,759 | 89 | 0.00 | 0.20 | xxxxx | 0.00 | 235 | 1.14 | 2.04 | -178.57 | -42.66 | -19.96 | -107.14% | 770.58% | 105.72 | 0.00 | -90.76% | -666.57% | 0.471.35 Current | |
31 | 0.49 | 0.48 | 0.49 | 0.49 | 0.02 | 4.26% | 271 | 13 | 0.00 | 0.21 | xxxxx | 0.00 | 285 | 1.31 | 0.44 | -0.45 | -0.49 | 1.28 | 9.93% | -23.03% | -8.35 | 0.00 | 67.37% | -12.27% | 0.470.98 Current | |
32 | 15.00 | 14.20 | 14.80 | 14.80 | 0.60 | 4.22% | 13,395 | 19,769 | 11.38 | 2.88 | xxxxx | 7.79 | 8,520 | 0.78 | 2.04 | 19.86 | 25.45 | 17.32 | 3.19% | -0.09% | -0.03 | 0.00 | 3.69% | -8.72% | 10.6016.60 Current | |
33 | 0.51 | 0.49 | 0.50 | 0.50 | 0.02 | 4.17% | 15,524 | 769 | 8.10 | 0.69 | xxxxx | 5.52 | 326 | 0.27 | 2.76 | 7.41 | 8.66 | 7.81 | 4.19% | -2.71% | -0.91 | 0.00 | 15.09% | 6.43% | 0.380.57 Current | |
34 | 17.50 | 16.80 | 17.50 | 17.50 | 0.70 | 4.17% | 136,658 | 234,660 | 9.86 | 1.42 | xxxxx | 2.02 | 48,652 | 0.00 | 1.22 | 21.09 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 9.1022.50 Current | |
35 | 1.54 | 1.47 | 1.52 | 1.52 | 0.06 | 4.11% | 24,066 | 3,625 | 0.00 | 0.30 | xxxxx | 2.74 | 6,439 | 1.22 | 0.70 | 4.30 | -3.05 | 0.25 | -19.06% | -25.19% | -9.22 | 0.00 | -1.03% | -36.80% | 1.191.81 Current | |
36 | 13.40 | 12.60 | 13.10 | 13.10 | 0.50 | 3.97% | 213,730 | 279,004 | 19.60 | 0.98 | xxxxx | 3.27 | 32,847 | 4.47 | 1.72 | 5.74 | 4.82 | 4.72 | 0.44% | -6.62% | -2.26 | 0.01 | -52.38% | -8.77% | 9.0016.60 Current | |
37 | 0.28 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 30,774 | 831 | 27.09 | 0.72 | xxxxx | 0.00 | 794 | 1.05 | 0.57 | 0.70 | 2.68 | 3.17 | -9.67% | -26.06% | -9.57 | 0.00 | -137.31% | 52.50% | 0.160.37 Current | |
38 | 0.85 | 0.80 | 0.83 | 0.83 | 0.03 | 3.75% | 823,009 | 68,292 | 7.58 | 0.27 | xxxxx | 3.75 | 15,148 | 1.44 | 1.14 | 7.35 | 3.62 | 3.49 | -6.87% | -22.78% | -8.26 | 0.00 | -11.54% | 5.90% | 0.651.06 Current | |
39 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 2,260 | 61 | 34.45 | 0.30 | xxxxx | 0.00 | 399 | 3.11 | 1.23 | 0.33 | 0.87 | 3.27 | -3.20% | 159.63% | 37.44 | 0.00 | 378.61% | -19.74% | 0.230.37 Current | |
40 | 5.75 | 5.55 | 5.70 | 5.70 | 0.20 | 3.64% | 309,986 | 175,679 | 0.00 | 0.50 | xxxxx | 5.45 | 55,104 | 1.85 | 1.35 | 0.57 | -1.81 | 2.93 | -3.81% | -44.99% | -18.06 | 0.00 | -29.46% | -23.09% | 4.006.50 Current | |
41 | 8.60 | 8.30 | 8.60 | 8.60 | 0.30 | 3.61% | 20 | 17 | 995.05 | 0.36 | xxxxx | 0.00 | 2,408 | 1.05 | 0.56 | 0.02 | 0.04 | 2.84 | 2.68% | 29.07% | 8.88 | 0.00 | 237.89% | -4.69% | 4.908.95 Current | |
42 | 1.17 | 1.12 | 1.15 | 1.15 | 0.04 | 3.60% | 24,481 | 2,803 | 70.13 | 0.76 | xxxxx | 4.50 | 1,536 | 0.23 | 2.83 | 0.29 | 1.00 | 0.82 | -14.31% | 2.35% | 0.78 | 0.00 | -99.07% | -59.28% | 0.901.47 Current | |
43 | 130.00 | 130.00 | 130.00 | 130.00 | 4.50 | 3.58% | 1 | 13 | 33.30 | 2.48 | xxxxx | 1.23 | 1,300 | 0.21 | 2.52 | 8.47 | 7.60 | 8.12 | 2.72% | -7.35% | -2.51 | 0.01 | -53.23% | -6.42% | 86.25142.00 Current | |
44 | 0.30 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 807 | 23 | 0.00 | 0.23 | xxxxx | 0.00 | 701 | 1.74 | 0.87 | -19.19 | -13.19 | -1.12 | 11.84% | -4.15% | -1.40 | 0.00 | -36.48% | -88.69% | 0.180.41 Current | |
45 | 0.58 | 0.56 | 0.58 | 0.58 | 0.02 | 3.57% | 10,936 | 620 | 19.30 | 0.96 | xxxxx | 0.00 | 526 | 0.37 | 1.36 | 1.19 | 5.04 | 6.27 | 319.24% | 46.89% | 13.67 | 0.00 | 7.86% | -5.81% | 0.380.87 Current | |
46 | 176.50 | 169.50 | 176.00 | 176.00 | 6.00 | 3.53% | 41,964 | 731,011 | 17.88 | 4.14 | xxxxx | 6.47 | 135,144 | 0.19 | 4.48 | 28.52 | 24.46 | 25.73 | 0.63% | 3.20% | 1.06 | 0.01 | 3.21% | 2.99% | 130.00214.00 Current | |
47 | 37.00 | 35.50 | 36.75 | 36.75 | 1.25 | 3.52% | 18,632 | 67,877 | 15.30 | 2.52 | xxxxx | 3.66 | 35,500 | 0.35 | 1.53 | 10.31 | 16.99 | 16.61 | -5.90% | 24.25% | 7.51 | 0.01 | -81.80% | -11.63% | 32.7563.75 Current | |
48 | 0.61 | 0.58 | 0.59 | 0.59 | 0.02 | 3.51% | 34,336 | 2,028 | 0.00 | 0.27 | xxxxx | 0.00 | 297 | 1.16 | 0.94 | -1.58 | -2.14 | 1.21 | 1.30% | -54.21% | -22.92 | 0.00 | -75.79% | -637.10% | 0.350.82 Current | |
49 | 0.31 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 6,951 | 209 | 9.11 | 0.29 | xxxxx | 0.00 | 2,170 | 0.87 | 0.60 | 13.73 | 3.22 | 4.38 | 87.93% | 38.58% | 11.49 | 0.00 | -1,216.53% | 58.76% | 0.250.42 Current | |
50 | 1.22 | 1.19 | 1.22 | 1.22 | 0.04 | 3.39% | 450 | 54 | 13.77 | 1.02 | xxxxx | 2.12 | 1,062 | 0.47 | 2.47 | 7.67 | 7.61 | 6.89 | 36.74% | 42.16% | 12.44 | 0.00 | 9.72% | 3.55% | 0.801.32 Current |
