FIRETRADE ENGINEERING PUBLIC COMPANY LIMITED
Website
www.firetrade.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.00 | 0.00 | 3.56 | 3.56 | 0.00 | 0.00% | 571 | 202 | 5.25 | 0.84 | xxxxx | 5.62 | 1,958 | 0.14 | 7.27 | 9.00 | 16.96 | 18.34 | 9.34% | 32.31% | 9.78 | 0.00 | 199.44% | 220.29% | 2.284.88 Current | |
2 | 0.00 | 0.00 | 6.40 | 6.40 | 0.00 | 0.00% | 20,966 | 13,456 | 0.00 | 0.00 | xxxxx | 8.06 | 51,200 | 0.00 | 0.00 | 40.66 | 9.48 | 8.23 | -0.46% | -29.68% | -11.08 | 0.00 | 0.00% | -50.02% | 6.056.95 Current | |
3 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00% | 1 | 0 | 0.00 | 2.93 | xxxxx | 0.00 | 1,470 | 47.08 | 0.74 | -264.28 | -121.54 | -4.73 | -41.51% | -77.30% | -39.00 | 0.00 | 104.64% | 191.37% | 1.405.00 Current | |
4 | 0.00 | 0.00 | 1.77 | 1.77 | 0.00 | 0.00% | 211 | 37 | 83.41 | 1.27 | xxxxx | 2.82 | 2,085 | 1.09 | 3.76 | 4.25 | 1.50 | 1.95 | -20.61% | 0.28% | 0.09 | 0.00 | -50.99% | -77.47% | 1.272.20 Current | |
5 | 0.00 | 0.00 | 4.26 | 4.26 | 0.00 | 0.00% | 24,158 | 10,346 | 14.96 | 1.86 | xxxxx | 7.87 | 9,053 | 0.18 | 5.80 | 9.75 | 12.24 | 11.58 | -5.99% | 34.24% | 10.31 | 0.00 | -8.24% | -24.07% | 3.325.50 Current | |
6 | 0.00 | 0.00 | 0.82 | 0.82 | 0.00 | 0.00% | 166,566 | 13,658 | 0.00 | 0.87 | xxxxx | 0.00 | 10,537 | 5.53 | 0.73 | -6.05 | -5.99 | 3.59 | -8.71% | 0.51% | 0.17 | 0.00 | -1,188.39% | -41.38% | 0.801.43 Current | |
7 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 498,120 | 17,659 | 0.00 | 1.38 | xxxxx | 0.00 | 658 | 0.85 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | -32.89% | 99.99% | 0.300.71 Current | |
8 | 0.00 | 0.00 | 1.32 | 1.32 | 0.00 | 0.00% | 6,768 | 895 | 12.66 | 0.76 | xxxxx | 0.76 | 13,300 | 0.52 | 1.69 | 17.52 | 6.15 | 5.77 | 8.05% | 9.12% | 2.95 | 0.00 | 50.00% | 21.74% | 1.261.52 Current | |
9 | 0.00 | 0.00 | 0.96 | 0.96 | 0.00 | 0.00% | 7,188 | 707 | 13.63 | 0.79 | xxxxx | 4.17 | 576 | 0.53 | 1.21 | 3.55 | 5.84 | 6.23 | -5.02% | -35.90% | -13.78 | 0.00 | 83.58% | 6.68% | 0.531.13 Current | |
10 | 0.00 | 0.00 | 341.00 | 341.00 | 0.00 | 0.00% | 54,959 | 1,881,369 | 18.95 | 19.40 | xxxxx | 10.06 | 1,014,206 | 6.67 | 0.40 | 23.67 | 69.54 | 17.82 | 0.71% | 26.19% | 8.06 | 0.02 | 24.93% | 8.48% | 291.00410.00 Current | |
11 | 0.00 | 0.00 | 6.85 | 6.85 | 0.00 | 0.00% | 18,267 | 12,480 | 11.13 | 3.75 | xxxxx | 5.11 | 4,247 | 3.16 | 1.11 | 2.86 | 36.32 | 12.11 | 13.15% | 0.00% | 0.00 | 0.01 | 81.79% | 39.10% | 4.727.70 Current | |
12 | 0.00 | 0.00 | 0.22 | 0.22 | 0.00 | 0.00% | 47,233 | 1,025 | 0.00 | 0.28 | xxxxx | 0.00 | 566 | 0.31 | 0.58 | -9.26 | -5.79 | -3.39 | -3.88% | 4.14% | 1.36 | 0.00 | 136.51% | -174.93% | 0.060.25 Current | |
13 | 0.00 | 0.00 | 90.00 | 90.00 | 0.00 | 0.00% | 6,431 | 58,001 | 7.12 | 0.79 | xxxxx | 6.15 | 22,500 | 2.01 | 2.29 | 17.13 | 11.36 | 3.45 | -5.67% | -9.28% | -3.19 | 0.02 | 3.72% | -8.34% | 86.50120.00 Current | |
14 | 0.00 | 0.00 | 4.34 | 4.34 | 0.00 | 0.00% | 15 | 6 | 17.62 | 0.16 | xxxxx | 0.00 | 198 | 0.18 | 8.09 | 2.15 | 0.94 | 0.91 | -28.28% | -35.28% | -13.50 | 0.00 | -130.85% | 396.54% | 2.825.20 Current | |
15 | 0.00 | 0.00 | 1.34 | 1.34 | 0.00 | 0.00% | 2,178 | 293 | 4.11 | 0.47 | xxxxx | 0.00 | 1,603 | 1.37 | 1.36 | 2.93 | 12.09 | 7.86 | 21.16% | 76.97% | 20.96 | 0.00 | 26.90% | 25.05% | 0.981.53 Current | |
16 | 0.00 | 0.00 | 15.10 | 15.10 | 0.00 | 0.00% | 455 | 689 | 6.14 | 0.44 | xxxxx | 5.23 | 5,358 | 1.02 | 1.18 | 4.08 | 7.38 | 5.20 | 1.74% | -8.29% | -2.84 | 0.02 | 81.25% | -2.89% | 11.7016.80 Current | |
17 | 0.00 | 0.00 | 12.10 | 12.10 | 0.00 | 0.00% | 13 | 16 | 21.68 | 0.86 | xxxxx | 4.30 | 1,814 | 0.18 | 5.96 | 3.13 | 3.98 | 4.16 | -13.35% | -2.98% | -1.00 | 0.00 | -84.85% | -35.06% | 11.7016.20 Current | |
18 | 0.00 | 0.00 | 3.24 | 3.24 | 0.00 | 0.00% | 512 | 166 | 12.37 | 0.96 | xxxxx | 6.17 | 2,268 | 0.17 | 4.28 | 5.37 | 7.79 | 7.87 | -1.91% | -5.47% | -1.86 | 0.00 | -852.98% | -20.58% | 2.803.40 Current | |
19 | 0.00 | 0.00 | 1.52 | 1.52 | 0.00 | 0.00% | 7,098 | 1,079 | 8.91 | 0.98 | xxxxx | 3.29 | 2,104 | 0.22 | 3.19 | 4.50 | 11.48 | 9.53 | -4.50% | -6.65% | -2.27 | 0.00 | -416.67% | 20.96% | 0.901.87 Current | |
20 | 0.00 | 0.00 | 1.41 | 1.41 | 0.00 | 0.00% | 100 | 14 | 0.00 | 0.18 | xxxxx | 0.00 | 406 | 0.00 | 0.00 | 4.40 | 3.65 | 3.11 | 5.40% | -23.99% | -8.74 | 0.00 | 0.00% | -49.20% | 1.252.04 Current | |
21 | 0.00 | 0.00 | 12.30 | 12.30 | 0.00 | 0.00% | 1,561 | 1,934 | 0.00 | 0.99 | xxxxx | 6.75 | 9,735 | 0.00 | 0.00 | 52.87 | 6.69 | 4.43 | 11.80% | 32.86% | 9.93 | 0.00 | 0.00% | -18.41% | 10.1012.70 Current | |
22 | 0.00 | 0.00 | 4.78 | 4.78 | 0.00 | 0.00% | 1,973 | 943 | 12.59 | 1.84 | xxxxx | 7.53 | 7,344 | 0.60 | 2.54 | 8.23 | 14.69 | 11.33 | 2.12% | 0.00% | 0.00 | 0.00 | 3.69% | -1.63% | 4.645.30 Current | |
23 | 0.00 | 0.00 | 3.20 | 3.20 | 0.00 | 0.00% | 10,104 | 3,242 | 0.00 | 0.50 | xxxxx | 0.00 | 1,909 | 2.23 | 0.51 | 1.14 | -7.51 | -0.12 | 1.74% | 0.97% | 0.32 | 0.00 | -176.71% | -446.81% | 1.514.00 Current | |
24 | 0.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00% | 106,776 | 1,531 | 0.00 | 1.66 | xxxxx | 0.00 | 804 | 0.25 | 2.49 | -88.97 | -28.92 | -23.40 | -17.10% | -64.01% | -28.87 | 0.00 | 25.50% | 35.44% | 0.100.23 Current | |
25 | 0.00 | 0.00 | 1.11 | 1.11 | 0.00 | 0.00% | 243,275 | 27,307 | 11.76 | 0.98 | xxxxx | 5.86 | 1,634 | 0.45 | 2.96 | 6.80 | 8.40 | 8.66 | 29.33% | 46.63% | 13.61 | 0.00 | 177.46% | -47.32% | 0.811.15 Current | |
26 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 469,326 | 470 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | -21.29 | 0.27 | -150.14 | -242.07 | -42.45 | -86.53% | -74.85% | -36.88 | 0.00 | 424.46% | 244.89% | 0.010.04 Current | |
27 | 0.00 | 0.00 | 1.10 | 1.10 | 0.00 | 0.00% | 1,422 | 156 | 11.37 | 0.71 | xxxxx | 9.09 | 660 | 0.23 | 5.23 | 5.88 | 6.24 | 6.34 | -3.15% | -24.59% | -8.98 | 0.00 | -46.36% | -33.30% | 1.081.29 Current | |
28 | 0.00 | 0.00 | 4.76 | 4.76 | 0.00 | 0.00% | 8,565 | 4,089 | 0.00 | 0.47 | xxxxx | 9.31 | 4,161 | 0.00 | 0.00 | 47.00 | 7.14 | 4.54 | -2.38% | -8.91% | -3.06 | 0.00 | 0.00% | 11.16% | 4.045.50 Current | |
29 | 0.00 | 0.00 | 1.72 | 1.72 | 0.00 | 0.00% | 85,957 | 14,890 | 98.69 | 1.12 | xxxxx | 0.00 | 1,947 | 1.57 | 1.22 | 4.04 | 1.13 | 2.14 | 8.83% | 7.04% | 2.29 | 0.00 | -73.14% | -13.30% | 0.911.96 Current | |
30 | 0.00 | 0.00 | 255.00 | 255.00 | 0.00 | 0.00% | 12 | 307 | 10.27 | 1.47 | xxxxx | 6.27 | 11,016 | 0.18 | 7.09 | 17.08 | 14.66 | 15.42 | 2.48% | 35.26% | 10.59 | 0.05 | -0.61% | 13.03% | 183.50267.00 Current | |
31 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00% | 2,430 | 170 | 0.00 | 0.50 | xxxxx | 0.00 | 829 | 1.43 | 0.67 | -8.62 | -6.08 | -2.55 | 11.99% | -6.93% | -2.37 | 0.00 | -91.56% | -42.18% | 0.590.97 Current | |
32 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00 | 0.00% | 192 | 36 | 0.00 | 0.43 | xxxxx | 0.00 | 1,897 | 0.27 | 2.49 | -3.14 | -1.76 | -1.21 | -4.77% | -11.55% | -4.01 | 0.00 | -17.18% | -16.49% | 1.733.48 Current | |
33 | 0.00 | 0.00 | 31.75 | 31.75 | 0.00 | 0.00% | 66,632 | 211,530 | 7.10 | 1.41 | xxxxx | 3.46 | 36,513 | 1.27 | 1.30 | 39.92 | 21.46 | 10.41 | 71.25% | 169.25% | 39.12 | 0.00 | 1,034.68% | 48.94% | 14.0034.50 Current | |
34 | 0.00 | 0.00 | 7.30 | 7.30 | 0.00 | 0.00% | 157 | 115 | 0.00 | 0.71 | xxxxx | 8.19 | 2,613 | 0.00 | 0.00 | 75.62 | 8.36 | 6.51 | 0.19% | 14.31% | 4.56 | 0.00 | 0.00% | 0.50% | 6.357.85 Current | |
35 | 0.00 | 0.00 | 2.20 | 2.20 | 0.00 | 0.00% | 832 | 181 | 3.18 | 0.41 | xxxxx | 0.00 | 2,345 | 1.13 | 1.95 | 20.95 | 13.85 | 9.05 | 4.05% | 129.54% | 31.91 | 0.00 | 379.64% | 230.07% | 1.762.60 Current | |
36 | 0.00 | 0.00 | 2.50 | 2.50 | 0.00 | 0.00% | 66 | 16 | 12.89 | 0.36 | xxxxx | 3.20 | 1,200 | 0.47 | 1.59 | 4.80 | 2.80 | 2.99 | -46.80% | -48.63% | -19.91 | 0.00 | 819.60% | 130.17% | 1.912.86 Current | |
37 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 860 | 34 | 0.00 | 0.37 | xxxxx | 0.00 | 236 | 1.20 | 1.10 | -41.18 | -23.06 | -10.35 | -9.86% | -50.43% | -20.86 | 0.00 | -9.69% | -6.87% | 0.280.53 Current | |
38 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 5,517 | 166 | 0.00 | 0.11 | xxxxx | 0.00 | 1,250 | 2.05 | 1.67 | -10.38 | -2.56 | 2.22 | 117.82% | 72.06% | 19.83 | 0.00 | -222.81% | 0.22% | 0.300.51 Current | |
39 | 0.00 | 0.00 | 3.28 | 3.28 | 0.00 | 0.00% | 603 | 198 | 8.99 | 0.72 | xxxxx | 6.10 | 6,061 | 0.22 | 1.42 | 9.81 | 8.22 | 9.25 | 21.45% | 0.00% | 0.00 | 0.00 | 92.42% | 2.18% | 2.423.86 Current | |
40 | 0.00 | 0.00 | 58.50 | 58.50 | 0.00 | 0.00% | 347,535 | 2,039,029 | 44.75 | 6.23 | xxxxx | 1.38 | 835,713 | 0.52 | 1.91 | 29.49 | 14.30 | 12.64 | -2.51% | 16.43% | 5.20 | 0.00 | 15.85% | -1.66% | 39.0067.25 Current | |
41 | 0.00 | 0.00 | 7.80 | 7.80 | 0.00 | 0.00% | 84,514 | 65,959 | 5.56 | 0.53 | xxxxx | 6.67 | 24,538 | 0.90 | 4.14 | 9.63 | 9.80 | 6.96 | 7.94% | 15.27% | 4.85 | 0.00 | 7.16% | -4.55% | 6.859.70 Current | |
42 | 0.00 | 0.00 | 2.50 | 2.50 | 0.00 | 0.00% | 989 | 246 | 25.95 | 2.81 | xxxxx | 3.64 | 1,500 | 0.11 | 13.64 | 29.87 | 10.95 | 12.43 | -11.64% | -35.08% | -13.41 | 0.00 | -20.05% | 11.46% | 2.463.30 Current | |
43 | 0.00 | 0.00 | 1.38 | 1.38 | 0.00 | 0.00% | 7 | 1 | 0.00 | 0.83 | xxxxx | 0.00 | 911 | 1.47 | 1.37 | -28.07 | -37.37 | -15.63 | 5.99% | -25.68% | -9.42 | 0.00 | -42.62% | 4,156.38% | 0.951.86 Current | |
44 | 0.00 | 0.00 | 2.20 | 2.20 | 0.00 | 0.00% | 57 | 12 | 0.00 | 0.95 | xxxxx | 0.00 | 2,108 | 0.20 | 3.02 | 6.96 | -8.27 | -7.61 | 11.55% | -34.94% | -13.35 | 0.00 | -282.55% | -125.72% | 1.903.10 Current | |
45 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 4,141 | 42 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.61 | 0.68 | 6.22 | -13.30 | -6.30 | 23.86% | 145.80% | 34.96 | 0.00 | -108.53% | -85.78% | 0.090.18 Current | |
46 | 0.00 | 0.00 | 2.14 | 2.14 | 0.00 | 0.00% | 6,620 | 1,425 | 8.58 | 0.78 | xxxxx | 9.35 | 1,068 | 0.23 | 2.09 | 7.87 | 9.24 | 8.69 | -10.75% | -26.50% | -9.75 | 0.00 | -25.00% | 1.34% | 2.123.82 Current | |
47 | 0.00 | 0.00 | 2.14 | 2.14 | 0.00 | 0.00% | 251 | 53 | 25.88 | 1.73 | xxxxx | 0.00 | 1,554 | 6.97 | 0.79 | 1.14 | 6.93 | 1.66 | 99.79% | 341.96% | 64.11 | 0.01 | 294.26% | 10.36% | 1.082.58 Current | |
48 | 0.00 | 0.00 | 7.10 | 7.10 | 0.00 | 0.00% | 33,854 | 23,728 | 9.79 | 1.84 | xxxxx | 4.83 | 3,836 | 1.49 | 1.17 | 7.94 | 19.55 | 11.88 | 141.54% | 84.74% | 22.70 | 0.00 | 340.00% | 150.73% | 3.207.15 Current | |
49 | 0.00 | 0.00 | 5.60 | 5.60 | 0.00 | 0.00% | 26 | 14 | 0.00 | 0.31 | xxxxx | 2.39 | 1,792 | 0.71 | 0.98 | -1.21 | -0.16 | 1.46 | 3.75% | 10.69% | 3.44 | 0.00 | 98.63% | 7.28% | 5.006.20 Current | |
50 | 0.00 | 0.00 | 7.15 | 7.15 | 0.00 | 0.00% | 4,066 | 2,894 | 9.93 | 0.91 | xxxxx | 9.44 | 5,821 | 0.16 | 5.10 | 7.40 | 9.15 | 9.36 | -8.32% | 1.34% | 0.45 | 0.00 | -12.08% | -13.63% | 6.758.25 Current |
