JACK CHIA INDUSTRIES (THAILAND) PUBLIC COMPANY LIMITED
Website
www.Jackchia.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 48,429 | 97 | 0.00 | 0.00 | xxxxx | 0.00 | 122 | -21.29 | 0.27 | -150.14 | -242.07 | -42.45 | -86.53% | -74.85% | -36.88 | 0.00 | 424.46% | 244.89% | 0.010.17 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 1,849 | 6 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.61 | 0.74 | -10.59 | -8.84 | -4.03 | -8.61% | -25.52% | -9.35 | 0.00 | 18.06% | 6,969.73% | 0.030.07 Current | |
3 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 545 | 2 | 0.00 | 0.12 | xxxxx | 0.00 | 194 | 2.12 | 1.80 | -10.52 | -9.26 | 0.98 | -57.50% | -36.87% | -14.21 | 0.00 | -48.02% | -1,097.84% | 0.040.09 Current | |
4 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 32,414 | 131 | 0.00 | 0.00 | xxxxx | 0.00 | 97 | -2.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 1,361.42% | 0.00% | 0.030.47 Current | |
5 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 20.00% | 176 | 1 | 0.00 | 0.13 | xxxxx | 0.00 | 213 | 2.71 | 0.35 | -28.31 | -12.77 | -2.46 | -48.03% | -73.48% | -35.75 | 0.00 | 1.43% | -87.21% | 0.040.11 Current | |
6 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 20.00% | 1 | 0 | 8.84 | 0.37 | xxxxx | 0.00 | 95 | 3.56 | 0.00 | 0.00 | 4.89 | 0.77 | 30.41% | 64.25% | 17.99 | 0.00 | 68.87% | -59.46% | 0.030.07 Current | |
7 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 6,106 | 38 | 0.00 | 1.10 | xxxxx | 0.00 | 729 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 1,061.65% | 0.00% | 0.010.36 Current | |
8 | 0.08 | 0.07 | 0.08 | 0.08 | 0.01 | 14.28% | 3,651 | 26 | 0.00 | 0.17 | xxxxx | 0.00 | 360 | 0.33 | 0.53 | -13.53 | -6.42 | -3.71 | 6.75% | 9.06% | 2.93 | 0.00 | -25.00% | -170.41% | 0.070.19 Current | |
9 | 0.51 | 0.48 | 0.51 | 0.51 | 0.04 | 8.51% | 3,537 | 177 | 0.00 | 0.23 | xxxxx | 0.00 | 310 | 1.31 | 0.44 | -0.45 | -0.49 | 1.28 | 9.93% | -23.03% | -8.35 | 0.00 | 67.37% | -12.27% | 0.470.98 Current | |
10 | 17.80 | 17.80 | 17.80 | 17.80 | 1.30 | 7.88% | 15 | 27 | 0.00 | 0.58 | xxxxx | 0.00 | 792 | 1.22 | 1.68 | -1.14 | -5.48 | -1.57 | -11.89% | -13.71% | -4.80 | 0.04 | -221.44% | -87.77% | 16.0032.50 Current | |
11 | 9.75 | 9.20 | 9.30 | 9.30 | 0.65 | 7.51% | 79,113 | 75,429 | 9.82 | 2.92 | xxxxx | 2.43 | 8,091 | 1.98 | 0.90 | 9.48 | 34.96 | 13.08 | 29.59% | 8.94% | 2.90 | 0.00 | 1,315.48% | 49.30% | 5.4510.30 Current | |
12 | 0.32 | 0.31 | 0.32 | 0.32 | 0.02 | 6.67% | 13,267 | 412 | 0.00 | 1.44 | xxxxx | 0.00 | 392 | 3.89 | 0.35 | -94.31 | -101.58 | -35.84 | -59.90% | 16.89% | 5.34 | 0.00 | 762.81% | -392.73% | 0.140.47 Current | |
13 | 2.14 | 2.02 | 2.14 | 2.14 | 0.12 | 5.94% | 1,158,981 | 240,663 | 0.00 | 0.63 | xxxxx | 0.50 | 41,278 | 1.84 | 1.14 | -1.28 | -5.26 | -1.03 | -8.81% | 17.98% | 5.67 | 0.00 | -54.70% | 52.00% | 0.702.14 Current | |
14 | 6.45 | 6.45 | 6.45 | 6.45 | 0.35 | 5.74% | 5 | 3 | 0.00 | 0.62 | xxxxx | 0.00 | 155 | 0.15 | 13.98 | -32.86 | -9.25 | -8.32 | -23.28% | -41.86% | -16.54 | 0.00 | -90.80% | -32.93% | 6.1012.00 Current | |
15 | 0.38 | 0.36 | 0.37 | 0.37 | 0.02 | 5.71% | 17,804 | 650 | 26.83 | 0.44 | xxxxx | 0.00 | 488 | 0.37 | 2.22 | 1.98 | 1.66 | 3.45 | -42.82% | -53.00% | -22.25 | 0.00 | -101.79% | -3.18% | 0.230.43 Current | |
16 | 0.77 | 0.74 | 0.77 | 0.77 | 0.04 | 5.48% | 252 | 19 | 0.00 | 0.43 | xxxxx | 0.00 | 805 | 0.80 | 1.09 | -1.03 | -3.60 | -0.09 | -33.21% | -32.59% | -12.32 | 0.00 | 48.92% | -34.43% | 0.550.95 Current | |
17 | 0.82 | 0.78 | 0.81 | 0.81 | 0.04 | 5.19% | 6,364 | 513 | 24.79 | 0.31 | xxxxx | 0.00 | 714 | 1.14 | 1.27 | 1.07 | 1.24 | 5.22 | 4.97% | 16.84% | 5.32 | 0.00 | -216.78% | 32.83% | 0.631.15 Current | |
18 | 3.00 | 2.84 | 2.94 | 2.94 | 0.14 | 5.00% | 70,144 | 20,591 | 0.00 | 0.44 | xxxxx | 0.00 | 1,670 | 2.20 | 0.47 | -7.69 | -13.64 | -2.20 | -14.13% | 4.89% | 1.60 | 0.00 | -65.91% | -420.54% | 1.514.06 Current | |
19 | 243.00 | 234.00 | 239.00 | 239.00 | 11.00 | 4.82% | 98,094 | 2,332,723 | 19.44 | 0.81 | xxxxx | 2.19 | 273,600 | 1.07 | 1.01 | 2.04 | 4.08 | 3.59 | -2.79% | 4.67% | 1.53 | 0.11 | 616.28% | 24.75% | 150.50243.00 Current | |
20 | 39.75 | 38.75 | 39.50 | 39.50 | 1.75 | 4.64% | 164,691 | 645,563 | 0.00 | 0.59 | xxxxx | 1.32 | 170,209 | 1.59 | 1.19 | -3.17 | -5.29 | -0.99 | -29.91% | -26.64% | -9.81 | 0.02 | -45.98% | 93.12% | 16.6039.75 Current | |
21 | 0.92 | 0.86 | 0.91 | 0.91 | 0.04 | 4.60% | 4,281 | 389 | 0.00 | 0.79 | xxxxx | 0.00 | 310 | 1.94 | 1.20 | -11.38 | -32.05 | -3.60 | 4.22% | -17.08% | -6.05 | 0.00 | -70.59% | -114.38% | 0.700.97 Current | |
22 | 3.20 | 2.92 | 3.20 | 3.20 | 0.14 | 4.58% | 228 | 71 | 0.00 | 0.46 | xxxxx | 3.13 | 593 | 0.22 | 9.28 | -21.87 | -7.96 | -5.60 | 23.16% | -23.66% | -8.60 | 0.00 | 5.73% | 1,050.86% | 2.885.45 Current | |
23 | 0.72 | 0.69 | 0.72 | 0.72 | 0.03 | 4.35% | 210,922 | 14,896 | 0.00 | 0.47 | xxxxx | 2.22 | 2,701 | 0.12 | 5.00 | -1.50 | -1.77 | -0.05 | -15.67% | -41.82% | -16.52 | 0.00 | -1,180.81% | -37.69% | 0.400.92 Current | |
24 | 0.51 | 0.51 | 0.51 | 0.51 | 0.02 | 4.08% | 139 | 7 | 0.00 | 0.46 | xxxxx | 0.00 | 243 | 2.24 | 0.94 | -1.79 | -7.17 | 0.59 | -20.41% | -28.49% | -10.57 | 0.00 | 213.02% | -573.07% | 0.360.62 Current | |
25 | 0.79 | 0.76 | 0.77 | 0.77 | 0.03 | 4.05% | 113,197 | 8,717 | 33.49 | 0.52 | xxxxx | 0.00 | 1,567 | 1.22 | 0.74 | 3.25 | 1.55 | 3.40 | 2.39% | -10.70% | -3.70 | 0.00 | -91.87% | 690.48% | 0.340.82 Current | |
26 | 10.70 | 10.10 | 10.50 | 10.50 | 0.40 | 3.96% | 5,348 | 5,625 | 0.00 | 0.48 | xxxxx | 3.96 | 9,090 | 0.29 | 2.12 | -1.16 | -1.99 | -1.44 | -13.59% | -27.53% | -10.18 | 0.01 | -74.02% | -74.85% | 7.5014.50 Current | |
27 | 279.00 | 279.00 | 279.00 | 279.00 | 10.00 | 3.72% | 2 | 56 | 17.15 | 1.97 | xxxxx | 4.12 | 1,674 | 0.16 | 4.99 | 25.35 | 11.62 | 12.66 | -0.44% | 19.11% | 6.00 | 0.02 | -0.19% | 3.85% | 260.00323.00 Current | |
28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.01 | 3.70% | 20,862 | 563 | 28.14 | 0.75 | xxxxx | 0.00 | 824 | 1.05 | 0.57 | 0.70 | 2.68 | 3.17 | -9.67% | -26.06% | -9.57 | 0.00 | -137.31% | 52.50% | 0.160.37 Current | |
29 | 35.00 | 35.00 | 35.00 | 35.00 | 1.25 | 3.70% | 10 | 35 | 11.87 | 1.05 | xxxxx | 4.14 | 5,248 | 0.28 | 3.25 | 7.42 | 8.92 | 8.41 | 20.82% | 16.10% | 5.10 | 0.01 | -63.44% | -0.25% | 27.0036.75 Current | |
30 | 8.60 | 8.60 | 8.60 | 8.60 | 0.30 | 3.61% | 11 | 9 | 995.05 | 0.36 | xxxxx | 0.00 | 2,408 | 1.05 | 0.56 | 0.02 | 0.04 | 2.84 | 2.68% | 29.07% | 8.88 | 0.00 | 237.89% | -4.69% | 4.908.95 Current | |
31 | 130.00 | 130.00 | 130.00 | 130.00 | 4.50 | 3.58% | 1 | 13 | 33.30 | 2.48 | xxxxx | 1.23 | 1,300 | 0.21 | 2.52 | 8.47 | 7.60 | 8.12 | 2.72% | -7.35% | -2.51 | 0.01 | -53.23% | -6.42% | 86.25142.00 Current | |
32 | 0.30 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 1,404 | 40 | 0.00 | 0.24 | xxxxx | 0.00 | 726 | 1.74 | 0.87 | -19.19 | -13.19 | -1.12 | 11.84% | -4.15% | -1.40 | 0.00 | -36.48% | -88.69% | 0.180.41 Current | |
33 | 12.00 | 11.70 | 12.00 | 12.00 | 0.40 | 3.45% | 611 | 723 | 11.68 | 0.73 | xxxxx | 5.17 | 35,354 | 0.77 | 0.93 | 12.25 | 6.17 | 6.62 | 26.05% | -40.05% | -15.68 | 0.00 | -101.83% | 17.39% | 6.2013.20 Current | |
34 | 0.62 | 0.59 | 0.61 | 0.61 | 0.02 | 3.39% | 61,863 | 3,721 | 20.33 | 1.01 | xxxxx | 0.00 | 555 | 0.37 | 1.36 | 1.19 | 5.04 | 6.27 | 319.24% | 46.89% | 13.67 | 0.00 | 7.86% | -5.81% | 0.380.87 Current | |
35 | 1.23 | 1.23 | 1.23 | 1.23 | 0.04 | 3.36% | 5 | 1 | 0.00 | 0.22 | xxxxx | 0.00 | 129 | 0.00 | 0.00 | -287.07 | 1.60 | 1.60 | -8.82% | 2,436.74% | 193.83 | 0.00 | 0.00% | -362.51% | 1.054.02 Current | |
36 | 1.24 | 1.24 | 1.24 | 1.24 | 0.04 | 3.33% | 16 | 2 | 0.00 | 0.30 | xxxxx | 0.00 | 360 | 0.02 | 235.46 | -14.26 | -2.20 | -2.07 | 43.85% | -37.71% | -14.60 | 0.00 | -11.43% | 50.86% | 1.121.75 Current | |
37 | 139.50 | 139.50 | 139.50 | 139.50 | 4.50 | 3.33% | 3 | 42 | 7.45 | 0.48 | xxxxx | 3.17 | 837 | 0.19 | 7.04 | 6.59 | 6.51 | 6.63 | -9.48% | 6.83% | 2.23 | 0.07 | -4.93% | 4.11% | 135.00155.00 Current | |
38 | 282.00 | 280.00 | 282.00 | 282.00 | 9.00 | 3.30% | 3 | 84 | 13.57 | 1.52 | xxxxx | 0.00 | 4,258 | 1.16 | 0.58 | 12.42 | 11.88 | 7.85 | 5.00% | -4.41% | -1.49 | 0.05 | 2.15% | -13.77% | 248.00360.00 Current | |
39 | 1.27 | 1.27 | 1.27 | 1.27 | 0.04 | 3.25% | 1 | 0 | 0.00 | 1.05 | xxxxx | 0.00 | 1,302 | 0.05 | 6.23 | -11.08 | -0.79 | -0.55 | 89.28% | -55.87% | -23.87 | 0.00 | -84.42% | -85.09% | 0.861.78 Current | |
40 | 0.66 | 0.65 | 0.65 | 0.65 | 0.02 | 3.17% | 44 | 3 | 143.02 | 0.61 | xxxxx | 0.00 | 516 | 2.32 | 2.04 | 0.68 | 0.42 | 0.81 | -43.00% | -59.35% | -25.92 | 0.00 | -145.00% | -42.36% | 0.631.24 Current | |
41 | 3.30 | 3.20 | 3.30 | 3.30 | 0.10 | 3.12% | 100 | 33 | 0.00 | 0.29 | xxxxx | 4.14 | 534 | 0.00 | 0.00 | -7.25 | 0.54 | 0.53 | -41.12% | -34.06% | -12.96 | 0.00 | 0.00% | -81.66% | 2.384.44 Current | |
42 | 10.40 | 9.95 | 10.30 | 10.30 | 0.30 | 3.00% | 78,600 | 80,472 | 7.83 | 2.90 | xxxxx | 7.00 | 58,237 | 1.38 | 1.09 | 10.15 | 40.73 | 20.38 | 0.77% | 20.32% | 6.36 | 0.00 | 27.35% | 52.08% | 4.1410.40 Current | |
43 | 247.00 | 246.00 | 247.00 | 247.00 | 7.00 | 2.92% | 6 | 148 | 10.22 | 1.38 | xxxxx | 6.67 | 10,368 | 0.13 | 11.54 | 13.80 | 13.96 | 15.20 | -0.29% | -2.36% | -0.79 | 0.04 | -18.16% | 16.31% | 168.50248.00 Current | |
44 | 0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 325 | 11 | 26.20 | 0.13 | xxxxx | 0.00 | 1,458 | 2.27 | 1.42 | 0.90 | 0.02 | 2.68 | 61.81% | 86.47% | 23.09 | 0.00 | 235.71% | -33.07% | 0.350.60 Current | |
45 | 0.37 | 0.36 | 0.36 | 0.36 | 0.01 | 2.86% | 5,809 | 209 | 0.00 | 2.16 | xxxxx | 0.00 | 1,048 | 0.19 | 8.50 | -21.41 | -11.43 | -8.22 | -40.75% | 0.00% | 0.00 | 0.00 | -84.15% | -266.73% | 0.250.68 Current | |
46 | 0.37 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 17,906 | 649 | 0.00 | 0.20 | xxxxx | 2.86 | 457 | 1.34 | 3.17 | -1.00 | -2.28 | 0.12 | 4.64% | -3.04% | -1.02 | 0.00 | -14.06% | -2.46% | 0.260.52 Current | |
47 | 10.90 | 10.60 | 10.90 | 10.90 | 0.30 | 2.83% | 16 | 17 | 11.76 | 0.65 | xxxxx | 7.34 | 3,761 | 0.08 | 14.84 | 13.44 | 5.62 | 6.64 | -3.99% | -6.45% | -2.20 | 0.00 | 91.86% | 20.49% | 10.2014.20 Current | |
48 | 1.50 | 1.45 | 1.50 | 1.50 | 0.04 | 2.74% | 681 | 101 | 0.00 | 0.82 | xxxxx | 0.00 | 990 | 1.17 | 1.26 | -53.99 | -33.95 | -15.55 | -59.69% | -149.61% | 0.00 | 0.00 | 380.76% | -283.14% | 0.952.18 Current | |
49 | 2.28 | 2.22 | 2.28 | 2.28 | 0.06 | 2.70% | 31 | 7 | 0.00 | 0.85 | xxxxx | 3.07 | 826 | 1.27 | 0.84 | -0.69 | -0.91 | 1.38 | 10.80% | -4.96% | -1.68 | 0.00 | 691.86% | -35.04% | 2.202.88 Current | |
50 | 1.56 | 1.53 | 1.56 | 1.56 | 0.04 | 2.63% | 11,302 | 1,751 | 0.00 | 0.31 | xxxxx | 2.63 | 6,704 | 1.22 | 0.70 | 4.30 | -3.05 | 0.25 | -19.06% | -25.19% | -9.22 | 0.00 | -1.03% | -36.80% | 1.191.81 Current |
