JENKONGKLAI PUBLIC COMPANY LIMITED
Website
https://jpark.co
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 6,887 | 16 | 49.82 | 2.71 | xxxxx | 0.00 | 1,035 | 0.00 | 0.31 | -1.94 | 5.60 | 3.51 | 107.89% | 147.95% | 35.35 | 0.00 | 0.00% | -22.72% | 0.020.05 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 9,743 | 20 | 25.54 | 0.30 | xxxxx | 0.00 | 657 | 0.32 | 0.44 | -210.33 | 1.17 | 4.05 | -79.85% | -91.04% | -55.26 | 0.00 | -109.29% | -315.47% | 0.010.04 Current | |
3 | 0.20 | 0.13 | 0.20 | 0.20 | 0.05 | 33.33% | 576,333 | 10,031 | 0.00 | 0.25 | xxxxx | 0.00 | 514 | 0.31 | 0.58 | -9.26 | -5.79 | -3.39 | -3.88% | 4.14% | 1.36 | 0.00 | 136.51% | -174.93% | 0.060.26 Current | |
4 | 0.24 | 0.19 | 0.24 | 0.24 | 0.05 | 26.32% | 426,199 | 9,808 | 0.00 | 0.49 | xxxxx | 0.00 | 268 | 1.19 | 0.32 | -19.68 | -34.16 | -8.14 | -1.77% | -35.19% | -13.46 | 0.00 | -56.74% | -116.32% | 0.130.25 Current | |
5 | 5.75 | 4.70 | 5.55 | 5.55 | 0.79 | 16.60% | 36,603 | 20,056 | 0.00 | 0.58 | xxxxx | 0.00 | 3,813 | 0.56 | 0.89 | -27.11 | -4.36 | -2.58 | -14.58% | -26.87% | -9.90 | 0.00 | 13.58% | 18.80% | 2.747.50 Current | |
6 | 0.16 | 0.14 | 0.16 | 0.16 | 0.02 | 14.29% | 28,381 | 427 | 0.00 | 0.32 | xxxxx | 0.00 | 349 | 8.08 | 0.10 | -63.23 | -71.48 | -9.54 | -9.34% | -53.40% | -22.47 | 0.00 | -26.67% | -26.18% | 0.110.35 Current | |
7 | 1.17 | 1.00 | 1.15 | 1.15 | 0.13 | 12.75% | 912,445 | 100,044 | 49.88 | 0.78 | xxxxx | 0.00 | 2,435 | 1.26 | 1.70 | 11.09 | 1.58 | 2.98 | -6.42% | -36.49% | -14.04 | 0.00 | 32.76% | -797.30% | 0.341.17 Current | |
8 | 0.10 | 0.08 | 0.10 | 0.10 | 0.01 | 11.11% | 17,884 | 157 | 0.00 | 0.34 | xxxxx | 0.00 | 580 | 2.60 | 0.42 | -216.62 | -41.12 | -7.56 | 7.65% | 7.53% | 2.45 | 0.00 | -16.47% | -29.61% | 0.080.16 Current | |
9 | 11.20 | 10.20 | 11.20 | 11.20 | 1.10 | 10.89% | 260,433 | 282,156 | 13.55 | 1.03 | xxxxx | 3.59 | 17,464 | 0.87 | 0.83 | 18.97 | 7.83 | 7.17 | 59.62% | 40.93% | 12.12 | 0.00 | -1,282.63% | 47.95% | 5.7011.20 Current | |
10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 3,598 | 38 | 0.00 | 0.15 | xxxxx | 0.00 | 628 | 0.61 | 0.68 | 6.22 | -13.30 | -6.30 | 23.86% | 145.80% | 34.96 | 0.00 | -108.53% | -85.78% | 0.090.19 Current | |
11 | 0.51 | 0.46 | 0.49 | 0.49 | 0.04 | 8.89% | 30,334 | 1,490 | 0.00 | 0.24 | xxxxx | 0.00 | 595 | 0.89 | 0.53 | 2.81 | -13.64 | -3.83 | -19.82% | -43.51% | -17.34 | 0.00 | -50.00% | -1,150.75% | 0.300.63 Current | |
12 | 46.75 | 43.00 | 46.75 | 46.75 | 3.75 | 8.72% | 118,503 | 539,482 | 5.00 | 0.66 | xxxxx | 5.35 | 38,744 | 0.41 | 2.15 | 19.42 | 14.07 | 11.12 | 10.37% | 57.73% | 16.41 | 0.01 | -1.35% | -22.61% | 24.7046.75 Current | |
13 | 0.74 | 0.64 | 0.69 | 0.69 | 0.05 | 7.81% | 296,008 | 20,428 | 0.00 | 0.47 | xxxxx | 0.00 | 2,865 | 0.56 | 2.06 | 186.85 | -0.14 | -0.20 | -14.32% | -98.28% | -74.18 | 0.00 | -112.39% | -46.07% | 0.400.75 Current | |
14 | 5.65 | 5.35 | 5.65 | 5.65 | 0.40 | 7.62% | 99,614 | 55,137 | 17.60 | 0.34 | xxxxx | 4.42 | 10,297 | 0.55 | 1.87 | -0.74 | 2.01 | 2.75 | -22.61% | -10.38% | -3.59 | 0.00 | -100.00% | -9.06% | 3.946.10 Current | |
15 | 0.60 | 0.55 | 0.58 | 0.58 | 0.04 | 7.41% | 39,269 | 2,277 | 0.00 | 0.37 | xxxxx | 0.00 | 432 | 0.20 | 7.34 | -29.89 | -12.73 | -9.55 | 6.19% | -27.29% | -10.08 | 0.00 | -78.20% | -30.36% | 0.461.28 Current | |
16 | 7.60 | 7.20 | 7.60 | 7.60 | 0.45 | 6.29% | 90,132 | 67,176 | 14.32 | 1.22 | xxxxx | 2.70 | 9,491 | 2.47 | 0.99 | 19.71 | 8.76 | 4.97 | 10.50% | -5.17% | -1.75 | 0.00 | -648.31% | -5.34% | 3.007.60 Current | |
17 | 11.20 | 10.20 | 10.90 | 10.90 | 0.60 | 5.83% | 439 | 474 | 0.00 | 0.98 | xxxxx | 8.26 | 659 | 0.50 | 1.63 | -16.43 | -5.22 | -1.43 | -8.00% | 74.32% | 20.35 | 0.00 | 69.30% | -84.88% | 9.9012.30 Current | |
18 | 0.56 | 0.52 | 0.55 | 0.55 | 0.03 | 5.77% | 48,393 | 2,608 | 0.00 | 0.26 | xxxxx | 2.73 | 3,770 | 2.43 | 1.07 | 0.41 | -8.81 | -0.02 | -16.01% | -17.68% | -6.28 | 0.00 | 58.50% | -63.59% | 0.470.65 Current | |
19 | 13.60 | 12.80 | 13.60 | 13.60 | 0.70 | 5.43% | 513,539 | 695,093 | 0.00 | 1.21 | xxxxx | 5.60 | 44,654 | 0.00 | 0.00 | 61.47 | 8.12 | 5.68 | 4.77% | 19.05% | 5.98 | 0.00 | 0.00% | 7.44% | 9.6013.60 Current | |
20 | 1.80 | 1.70 | 1.80 | 1.80 | 0.09 | 5.26% | 105,036 | 18,592 | 6.00 | 0.62 | xxxxx | 4.44 | 4,077 | 0.94 | 1.56 | 6.34 | 10.75 | 7.61 | 12.01% | 21.67% | 6.76 | 0.00 | 88.92% | 111.37% | 1.201.87 Current | |
21 | 1.67 | 1.57 | 1.65 | 1.65 | 0.08 | 5.10% | 34,787 | 5,670 | 94.67 | 1.07 | xxxxx | 0.00 | 1,868 | 1.57 | 1.22 | 4.04 | 1.13 | 2.14 | 8.83% | 7.04% | 2.29 | 0.00 | -73.14% | -13.30% | 0.911.96 Current | |
22 | 6.25 | 5.95 | 6.25 | 6.25 | 0.30 | 5.04% | 394 | 238 | 46.28 | 0.70 | xxxxx | 0.00 | 6,398 | 0.21 | 4.41 | 4.04 | 1.52 | 0.88 | 3.65% | 17.19% | 5.43 | 0.01 | -309.40% | 318.88% | 2.767.05 Current | |
23 | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00% | 10,655 | 224 | 10.47 | 0.78 | xxxxx | 0.00 | 488 | 0.02 | 5.17 | 145.86 | 7.75 | 7.61 | 367.29% | -42.06% | -16.63 | 0.00 | -1,600.00% | 345.39% | 0.170.26 Current | |
24 | 3.24 | 3.08 | 3.24 | 3.24 | 0.14 | 4.52% | 62 | 19 | 47.19 | 1.11 | xxxxx | 2.16 | 1,174 | 1.03 | 0.87 | 11.20 | 2.37 | 3.17 | 13.40% | 8.04% | 2.61 | 0.00 | 119.81% | -13.88% | 2.203.44 Current | |
25 | 1.79 | 1.67 | 1.74 | 1.74 | 0.07 | 4.19% | 18,577 | 3,249 | 10.24 | 1.33 | xxxxx | 8.05 | 522 | 1.37 | 1.33 | 6.29 | 15.27 | 9.00 | 47.25% | 0.00% | 0.00 | 0.00 | 108.33% | 0.00% | 0.942.66 Current | |
26 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 1,198 | 30 | 0.00 | 4.62 | xxxxx | 0.00 | 252 | 0.14 | 11.28 | -449.75 | -67.42 | -59.69 | -67.42% | -65.87% | -30.11 | 0.00 | 67.36% | -25.71% | 0.200.52 Current | |
27 | 0.26 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 1,370,405 | 34,191 | 3.44 | 0.34 | xxxxx | 3.00 | 1,595 | 0.29 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | -45.03% | 72.69% | 0.200.39 Current | |
28 | 0.27 | 0.24 | 0.26 | 0.26 | 0.01 | 4.00% | 100,956 | 2,580 | 0.00 | 1.73 | xxxxx | 0.00 | 340 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.47 Current | |
29 | 3.24 | 3.12 | 3.24 | 3.24 | 0.12 | 3.85% | 2,567 | 818 | 10.17 | 1.64 | xxxxx | 1.04 | 2,066 | 0.86 | 1.71 | 15.68 | 16.44 | 12.16 | 13.94% | 23.69% | 7.34 | 0.00 | 110.18% | 41.12% | 2.343.24 Current | |
30 | 1.66 | 1.57 | 1.64 | 1.64 | 0.06 | 3.80% | 163,071 | 26,539 | 7.97 | 0.95 | xxxxx | 4.27 | 11,101 | 1.48 | 1.56 | 30.78 | 12.39 | 4.77 | -9.94% | -17.70% | -6.29 | 0.00 | 245.40% | 4.86% | 0.951.98 Current | |
31 | 0.28 | 0.26 | 0.28 | 0.28 | 0.01 | 3.70% | 4,635 | 126 | 0.00 | 0.91 | xxxxx | 0.00 | 215 | 14.61 | 0.49 | -2.60 | -39.22 | 0.21 | -3.89% | 0.07% | 0.02 | 0.00 | 8.41% | 362.29% | 0.150.38 Current | |
32 | 11.20 | 10.70 | 11.20 | 11.20 | 0.40 | 3.70% | 86,447 | 95,772 | 0.00 | 1.06 | xxxxx | 6.05 | 38,851 | 0.00 | 0.00 | 78.48 | 7.34 | 4.96 | 3.15% | 3.78% | 1.25 | 0.00 | 0.00% | 16.30% | 9.4511.60 Current | |
33 | 0.87 | 0.83 | 0.85 | 0.85 | 0.03 | 3.66% | 2,427,099 | 206,248 | 0.00 | 0.90 | xxxxx | 0.00 | 10,923 | 5.53 | 0.73 | -6.05 | -5.99 | 3.59 | -8.71% | 0.51% | 0.17 | 0.00 | -1,188.39% | -41.38% | 0.801.43 Current | |
34 | 0.31 | 0.27 | 0.29 | 0.29 | 0.01 | 3.57% | 297,368 | 8,795 | 3.38 | 0.31 | xxxxx | 0.00 | 428 | 3.45 | 1.18 | 1.41 | 9.72 | 5.40 | 6.86% | 10.94% | 3.52 | 0.00 | 70.70% | 81.04% | 0.230.34 Current | |
35 | 18.10 | 17.60 | 17.90 | 17.90 | 0.60 | 3.47% | 14,238 | 25,411 | 15.81 | 2.05 | xxxxx | 1.68 | 12,839 | 1.20 | 1.22 | 9.60 | 13.62 | 9.46 | 0.66% | 181.17% | 41.14 | 0.00 | 12.00% | 13.37% | 9.8020.30 Current | |
36 | 2.46 | 2.38 | 2.46 | 2.46 | 0.08 | 3.36% | 87,754 | 21,542 | 8.40 | 0.67 | xxxxx | 3.58 | 19,998 | 0.82 | 2.49 | 10.10 | 8.17 | 5.89 | -11.08% | -8.23% | -2.82 | 0.00 | -83.84% | -1.25% | 2.122.98 Current | |
37 | 31.00 | 30.00 | 30.75 | 30.75 | 1.00 | 3.36% | 153,123 | 467,035 | 21.16 | 2.79 | xxxxx | 5.89 | 185,453 | 2.48 | 0.72 | 3.96 | 13.29 | 6.18 | 3.54% | 0.19% | 0.06 | 0.01 | 81.74% | 2.19% | 16.5031.00 Current | |
38 | 4.76 | 4.48 | 4.66 | 4.66 | 0.14 | 3.10% | 137,098 | 64,070 | 30.76 | 2.59 | xxxxx | 0.86 | 3,788 | 1.17 | 1.77 | 7.64 | 8.60 | 6.47 | 217.58% | 0.00% | 0.00 | 0.00 | 496.01% | 61.25% | 1.505.20 Current | |
39 | 1.04 | 0.99 | 1.03 | 1.03 | 0.03 | 3.00% | 216,140 | 22,134 | 10.91 | 0.91 | xxxxx | 6.31 | 1,516 | 0.45 | 2.96 | 6.80 | 8.40 | 8.66 | 29.33% | 46.63% | 13.61 | 0.00 | 177.46% | -47.32% | 0.811.07 Current | |
40 | 0.38 | 0.33 | 0.35 | 0.35 | 0.01 | 2.94% | 54,268 | 1,959 | 8.55 | 0.35 | xxxxx | 0.00 | 393 | 0.00 | 2.79 | 4.20 | 4.09 | 3.60 | 42.36% | 26.05% | 8.02 | 0.00 | 0.00% | -215.96% | 0.210.38 Current | |
41 | 14.20 | 13.60 | 14.20 | 14.20 | 0.40 | 2.90% | 243,692 | 340,495 | 3.63 | 1.16 | xxxxx | 3.17 | 61,570 | 0.44 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | -951.49% | 2,030.15% | 4.2814.30 Current | |
42 | 0.72 | 0.72 | 0.72 | 0.72 | 0.02 | 2.86% | 20 | 1 | 0.00 | 0.39 | xxxxx | 0.00 | 253 | 0.78 | 1.34 | -0.39 | -0.74 | 0.93 | -1.24% | -5.15% | -1.75 | 0.00 | 717.98% | -30.82% | 0.601.16 Current | |
43 | 2.98 | 2.98 | 2.98 | 2.98 | 0.08 | 2.76% | 1 | 0 | 0.00 | 0.27 | xxxxx | 0.89 | 498 | 0.00 | 0.00 | 10.49 | 0.58 | 0.57 | 21.50% | -25.98% | -9.54 | 0.00 | 0.00% | -75.64% | 2.384.12 Current | |
44 | 9.55 | 9.35 | 9.55 | 9.55 | 0.25 | 2.69% | 8,792 | 8,322 | 3.84 | 0.86 | xxxxx | 2.09 | 17,552 | 1.81 | 1.08 | 9.11 | 25.47 | 11.48 | 35.71% | 9.69% | 3.13 | 0.01 | -554.85% | 151.34% | 6.259.55 Current | |
45 | 5.75 | 5.60 | 5.75 | 5.75 | 0.15 | 2.68% | 11,484 | 6,525 | 10.55 | 1.04 | xxxxx | 4.20 | 5,787 | 1.32 | 1.48 | 6.47 | 10.09 | 7.08 | 18.01% | 36.43% | 10.91 | 0.00 | -11.50% | -1.15% | 4.986.70 Current | |
46 | 69.50 | 68.00 | 69.00 | 69.00 | 1.75 | 2.60% | 33 | 227 | 0.00 | 0.76 | xxxxx | 0.00 | 518 | 2.72 | 1.07 | 17.61 | -17.04 | -4.05 | 56.55% | 0.00% | 0.00 | 0.12 | -796.97% | -55.69% | 59.7574.75 Current | |
47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.08 | 2.60% | 31 | 10 | 0.00 | 0.46 | xxxxx | 3.16 | 586 | 0.22 | 12.43 | -9.49 | -6.31 | -4.20 | -5.36% | -39.94% | -15.63 | 0.00 | -32.17% | -45.24% | 2.764.56 Current | |
48 | 3.16 | 3.10 | 3.16 | 3.16 | 0.08 | 2.60% | 9,489,052 | 2,980,839 | 13.03 | 1.19 | xxxxx | 4.52 | 308,325 | 6.25 | 0.00 | 0.00 | 9.00 | 1.25 | 5.87% | -2.35% | -0.79 | 0.00 | 20.00% | 3.08% | 1.803.18 Current | |
49 | 6.05 | 5.80 | 6.05 | 6.05 | 0.15 | 2.54% | 4,745,179 | 2,856,604 | 8.32 | 2.09 | xxxxx | 3.47 | 171,235 | 2.94 | 1.78 | 11.29 | 27.57 | 10.21 | -1.99% | 30.41% | 9.25 | 0.00 | -88.37% | 114.19% | 5.2514.70 Current | |
50 | 8.10 | 7.90 | 8.10 | 8.10 | 0.20 | 2.53% | 9 | 7 | 0.00 | 0.76 | xxxxx | 7.35 | 729 | 0.00 | 0.00 | 80.32 | 5.92 | 5.73 | 1.31% | 23.06% | 7.16 | 0.00 | 0.00% | 18.59% | 6.908.10 Current |
