KIATTANA TRANSPORT PUBLIC COMPANY LIMITED
Website
www.kiattana.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 849 | 3 | 0.00 | 4.38 | xxxxx | 0.00 | 354 | 8.88 | 0.55 | -4.67 | 530.80 | -0.84 | 4.49% | -4.66% | -1.58 | 0.00 | -120.00% | -125.62% | 0.020.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 968 | 3 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.67 | 0.77 | -5.54 | -8.73 | -3.75 | -4.96% | -3.21% | -1.08 | 0.00 | -15.06% | -84.90% | 0.020.06 Current | |
3 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00% | 400 | 2 | 0.00 | 0.44 | xxxxx | 0.00 | 76 | 4.28 | 0.00 | 0.00 | -33.25 | -6.34 | 2.87% | 22.80% | 7.08 | 0.00 | 784.38% | -205.86% | 0.030.07 Current | |
4 | 0.78 | 0.64 | 0.75 | 0.75 | 0.12 | 19.05% | 95,773 | 7,138 | 0.00 | 0.34 | xxxxx | 0.00 | 378 | 0.11 | 5.94 | -4.98 | -3.98 | -3.44 | 54.75% | 28.92% | 8.84 | 0.00 | 90.72% | -83.76% | 0.370.86 Current | |
5 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 25,624 | 154 | 0.00 | 0.20 | xxxxx | 0.00 | 291 | 2.39 | 1.62 | -34.91 | -11.17 | 1.29 | -21.06% | -20.10% | -7.21 | 0.00 | 15.53% | -370.02% | 0.030.13 Current | |
6 | 0.20 | 0.18 | 0.20 | 0.20 | 0.02 | 11.11% | 4,420 | 84 | 0.00 | 0.37 | xxxxx | 0.00 | 201 | 1.19 | 0.32 | -19.68 | -34.16 | -8.14 | -1.77% | -35.19% | -13.46 | 0.00 | -56.74% | -116.32% | 0.130.25 Current | |
7 | 0.23 | 0.21 | 0.23 | 0.23 | 0.02 | 9.52% | 696 | 15 | 0.00 | 0.39 | xxxxx | 0.00 | 316 | 4.33 | 0.50 | -5.18 | -29.71 | -5.22 | -9.73% | -0.37% | -0.12 | 0.00 | -101.12% | -93.21% | 0.170.59 Current | |
8 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 2,697 | 33 | 0.00 | 1.42 | xxxxx | 0.00 | 689 | 0.25 | 2.49 | -88.97 | -28.92 | -23.40 | -17.10% | -64.01% | -28.87 | 0.00 | 25.50% | 35.44% | 0.100.23 Current | |
9 | 1.56 | 1.56 | 1.56 | 1.56 | 0.12 | 8.33% | 2 | 0 | 14.23 | 0.33 | xxxxx | 4.17 | 726 | 0.74 | 4.13 | 5.56 | 2.30 | 2.04 | 108.68% | 20.34% | 6.37 | 0.00 | -2,398.44% | 60.47% | 1.352.02 Current | |
10 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 15,322 | 186 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.14 Current | |
11 | 0.66 | 0.60 | 0.66 | 0.66 | 0.05 | 8.20% | 65 | 4 | 0.00 | 0.33 | xxxxx | 0.00 | 214 | 0.78 | 1.34 | -0.39 | -0.74 | 0.93 | -1.24% | -5.15% | -1.75 | 0.00 | 717.98% | -30.82% | 0.600.89 Current | |
12 | 0.27 | 0.25 | 0.27 | 0.27 | 0.02 | 8.00% | 83,035 | 2,185 | 0.00 | 1.66 | xxxxx | 0.00 | 327 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.37 Current | |
13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 4,867 | 63 | 0.00 | 0.27 | xxxxx | 0.00 | 115 | 0.18 | 4.80 | -17.71 | -22.76 | -17.72 | 2.79% | -65.51% | -29.87 | 0.00 | -79.40% | 25.48% | 0.100.18 Current | |
14 | 0.93 | 0.85 | 0.92 | 0.92 | 0.06 | 6.98% | 20,848 | 1,883 | 113.13 | 0.39 | xxxxx | 0.00 | 522 | 1.24 | 0.51 | 1.96 | 0.34 | 1.98 | 9.61% | 14.06% | 4.48 | 0.00 | 8.33% | 0.89% | 0.471.01 Current | |
15 | 5.95 | 5.75 | 5.85 | 5.85 | 0.35 | 6.36% | 37,930 | 22,120 | 19.83 | 0.50 | xxxxx | 6.18 | 9,075 | 0.89 | 1.55 | -0.42 | 2.49 | 2.54 | -6.73% | 0.00% | 0.00 | 0.00 | -221.43% | -14.48% | 4.505.95 Current | |
16 | 0.38 | 0.34 | 0.35 | 0.35 | 0.02 | 6.06% | 351,186 | 12,575 | 0.00 | 0.13 | xxxxx | 0.00 | 1,375 | 2.05 | 1.67 | -10.38 | -2.56 | 2.22 | 117.82% | 72.06% | 19.83 | 0.00 | -222.81% | 0.22% | 0.290.48 Current | |
17 | 1.35 | 1.26 | 1.33 | 1.33 | 0.07 | 5.56% | 10,312 | 1,356 | 0.00 | 0.27 | xxxxx | 2.78 | 1,831 | 1.79 | 1.83 | -8.69 | -0.19 | 0.73 | -45.80% | -72.42% | -34.90 | 0.00 | -117.78% | -12.04% | 1.152.00 Current | |
18 | 1.41 | 1.30 | 1.34 | 1.34 | 0.07 | 5.51% | 941,182 | 127,933 | 55.09 | 0.86 | xxxxx | 0.00 | 2,690 | 1.26 | 1.70 | 11.09 | 1.58 | 2.98 | -6.42% | -36.49% | -14.04 | 0.00 | 32.76% | -797.30% | 0.341.41 Current | |
19 | 0.77 | 0.77 | 0.77 | 0.77 | 0.04 | 5.48% | 30 | 2 | 0.00 | 0.47 | xxxxx | 0.00 | 571 | 0.14 | 1.55 | -17.73 | -3.68 | -2.47 | -14.50% | -48.95% | -20.08 | 0.00 | 5.56% | 86.82% | 0.551.18 Current | |
20 | 20.10 | 19.60 | 19.80 | 19.80 | 1.00 | 5.32% | 187,870 | 373,530 | 12.84 | 0.64 | xxxxx | 2.71 | 75,347 | 1.86 | 0.62 | 4.93 | 4.94 | 3.99 | 6.83% | 14.46% | 4.60 | 0.01 | 188.00% | 6.48% | 12.8020.10 Current | |
21 | 0.72 | 0.65 | 0.67 | 0.67 | 0.03 | 4.69% | 12,893 | 883 | 0.00 | 0.43 | xxxxx | 0.00 | 320 | 0.61 | 2.54 | -5.49 | -3.79 | -2.58 | -3.13% | 0.00% | 0.00 | 0.00 | 15.70% | 136.35% | 0.540.89 Current | |
22 | 2.50 | 2.36 | 2.48 | 2.48 | 0.10 | 4.20% | 13,013 | 3,182 | 15.02 | 2.45 | xxxxx | 2.10 | 1,428 | 0.26 | 4.45 | 20.05 | 17.23 | 15.76 | 118.92% | 0.00% | 0.00 | 0.00 | 531.13% | 81.33% | 1.202.50 Current | |
23 | 33.50 | 32.25 | 33.50 | 33.50 | 1.25 | 3.88% | 100,425 | 329,972 | 22.19 | 2.93 | xxxxx | 5.61 | 194,500 | 2.48 | 0.72 | 3.96 | 13.29 | 6.18 | 3.54% | 0.19% | 0.06 | 0.01 | 81.74% | 2.19% | 16.5033.50 Current | |
24 | 2.14 | 2.08 | 2.14 | 2.14 | 0.08 | 3.88% | 11,436 | 2,414 | 5.49 | 1.48 | xxxxx | 5.53 | 1,360 | 0.00 | 1.02 | 10.86 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.602.72 Current | |
25 | 4.42 | 4.24 | 4.42 | 4.42 | 0.16 | 3.76% | 212 | 93 | 15.78 | 1.99 | xxxxx | 6.10 | 1,725 | 0.13 | 10.21 | 17.07 | 12.66 | 13.50 | -4.52% | 0.00% | 0.00 | 0.00 | -42.86% | 38.42% | 4.184.92 Current | |
26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.01 | 3.70% | 101 | 3 | 0.00 | 0.88 | xxxxx | 0.00 | 318 | 1.64 | 1.28 | -30.50 | -41.54 | -17.28 | 788.05% | 223.71% | 47.93 | 0.00 | 66.67% | 111.83% | 0.220.53 Current | |
27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 10,064 | 273 | 3.15 | 0.29 | xxxxx | 0.00 | 399 | 3.45 | 1.18 | 1.41 | 9.72 | 5.40 | 6.86% | 10.94% | 3.52 | 0.00 | 70.70% | 81.04% | 0.230.34 Current | |
28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 3,753 | 103 | 94.80 | 0.34 | xxxxx | 0.00 | 377 | 0.42 | 2.13 | -0.19 | 0.36 | 2.21 | -0.18% | -50.91% | -21.11 | 0.00 | -291.30% | -37.86% | 0.240.43 Current | |
29 | 2.82 | 2.72 | 2.82 | 2.82 | 0.10 | 3.68% | 25 | 7 | 11.04 | 0.21 | xxxxx | 0.00 | 287 | 0.44 | 1.74 | 5.35 | 1.93 | 2.53 | 11.13% | -3.85% | -1.30 | 0.00 | -240.00% | 44.20% | 2.182.90 Current | |
30 | 10.40 | 9.95 | 10.30 | 10.30 | 0.35 | 3.52% | 44,404 | 45,286 | 13.98 | 0.76 | xxxxx | 4.02 | 18,020 | 0.84 | 0.65 | 6.04 | 5.52 | 5.07 | 9.74% | 14.21% | 4.53 | 0.00 | 62.50% | 8.24% | 6.4010.60 Current | |
31 | 1.49 | 1.42 | 1.48 | 1.48 | 0.05 | 3.50% | 48,062 | 7,017 | 8.39 | 0.93 | xxxxx | 3.50 | 1,979 | 0.22 | 3.19 | 4.50 | 11.48 | 9.53 | -4.50% | -6.65% | -2.27 | 0.00 | -416.67% | 20.96% | 0.901.87 Current | |
32 | 0.62 | 0.58 | 0.60 | 0.60 | 0.02 | 3.45% | 96,141 | 5,747 | 0.00 | 0.40 | xxxxx | 2.64 | 2,270 | 0.14 | 3.90 | -2.47 | -1.75 | -0.33 | -15.05% | 0.00% | 0.00 | 0.00 | -66.76% | -17.68% | 0.410.92 Current | |
33 | 30.25 | 29.25 | 30.25 | 30.25 | 1.00 | 3.42% | 31,033 | 92,593 | 10.03 | 2.15 | xxxxx | 6.74 | 26,017 | 0.31 | 3.09 | 10.02 | 22.18 | 19.73 | 23.40% | -8.61% | -2.96 | 0.01 | 35.08% | 5.18% | 21.0030.25 Current | |
34 | 0.33 | 0.32 | 0.32 | 0.32 | 0.01 | 3.22% | 9,117 | 293 | 0.00 | 1.22 | xxxxx | 0.00 | 583 | 0.85 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | -32.89% | 99.99% | 0.300.55 Current | |
35 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 1,404 | 46 | 44.43 | 0.90 | xxxxx | 6.45 | 989 | 0.12 | 6.42 | 6.58 | 1.95 | 2.49 | -8.93% | 4.57% | 1.50 | 0.00 | -37.21% | -24.40% | 0.280.37 Current | |
36 | 2.80 | 2.68 | 2.76 | 2.76 | 0.08 | 2.98% | 12,809 | 3,540 | 0.00 | 0.42 | xxxxx | 0.00 | 1,599 | 2.23 | 0.51 | 1.14 | -7.51 | -0.12 | 1.74% | 0.97% | 0.32 | 0.00 | -176.71% | -446.81% | 1.514.00 Current | |
37 | 10.40 | 10.10 | 10.40 | 10.40 | 0.30 | 2.97% | 7,208 | 7,410 | 9.85 | 1.72 | xxxxx | 5.05 | 5,505 | 0.89 | 1.26 | 6.74 | 18.23 | 12.01 | 0.57% | 21.77% | 6.78 | 0.00 | 20.77% | 14.46% | 7.7511.10 Current | |
38 | 14.20 | 13.60 | 14.00 | 14.00 | 0.40 | 2.94% | 20,611 | 28,764 | 12.20 | 4.27 | xxxxx | 1.54 | 12,721 | 2.08 | 0.92 | 10.04 | 40.83 | 14.02 | 3.43% | 0.90% | 0.30 | 0.00 | 91.53% | 60.18% | 5.4518.90 Current | |
39 | 11.00 | 10.20 | 10.60 | 10.60 | 0.30 | 2.91% | 126,095 | 134,127 | 83.14 | 0.74 | xxxxx | 4.88 | 29,511 | 0.22 | 2.30 | 7.91 | 0.90 | 0.99 | 1.56% | 19.83% | 6.22 | 0.00 | 643.90% | -18.43% | 6.5012.20 Current | |
40 | 35.75 | 34.75 | 35.75 | 35.75 | 1.00 | 2.88% | 6,945 | 24,516 | 15.65 | 4.28 | xxxxx | 3.51 | 11,468 | 0.88 | 2.57 | 18.11 | 29.14 | 21.01 | 17.02% | 60.99% | 17.20 | 0.00 | 19.62% | 16.80% | 30.2543.25 Current | |
41 | 0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 27,478 | 979 | 0.00 | 0.64 | xxxxx | 0.00 | 1,848 | 25.33 | 0.67 | -3.25 | -113.82 | -6.40 | -50.45% | -50.63% | -20.96 | 0.00 | -115.07% | -98.52% | 0.150.47 Current | |
42 | 18.50 | 17.90 | 18.40 | 18.40 | 0.50 | 2.79% | 214,638 | 391,918 | 14.74 | 3.25 | xxxxx | 4.47 | 53,767 | 0.42 | 1.92 | 18.45 | 21.92 | 18.71 | -9.66% | -8.49% | -2.91 | 0.00 | 8.91% | 26.85% | 13.7018.90 Current | |
43 | 9.45 | 9.00 | 9.35 | 9.35 | 0.25 | 2.75% | 35,833 | 33,442 | 9.33 | 2.20 | xxxxx | 5.60 | 8,554 | 0.70 | 1.29 | 32.56 | 25.01 | 15.00 | 1.09% | 47.29% | 13.78 | 0.00 | -12.40% | 1.09% | 8.4513.80 Current | |
44 | 1.14 | 1.11 | 1.14 | 1.14 | 0.03 | 2.70% | 937 | 106 | 0.00 | 0.30 | xxxxx | 0.00 | 515 | 0.34 | 1.43 | 1.32 | -1.08 | -0.35 | -11.28% | -22.87% | -8.29 | 0.00 | -104.89% | 64.34% | 0.491.47 Current | |
45 | 1.68 | 1.61 | 1.66 | 1.66 | 0.04 | 2.47% | 53,872 | 8,898 | 6.73 | 0.86 | xxxxx | 0.00 | 1,620 | 0.49 | 0.65 | 17.68 | 13.59 | 12.03 | 9.55% | -16.15% | -5.70 | 0.00 | -550.00% | 141.64% | 0.451.95 Current | |
46 | 0.84 | 0.80 | 0.84 | 0.84 | 0.02 | 2.44% | 430 | 35 | 44.66 | 0.89 | xxxxx | 0.00 | 671 | 0.24 | 5.35 | 25.35 | 2.01 | 2.82 | 70.05% | 63.19% | 17.73 | 0.00 | -311.11% | 1,165.96% | 0.570.91 Current | |
47 | 0.43 | 0.41 | 0.43 | 0.43 | 0.01 | 2.38% | 1,082 | 45 | 0.00 | 0.34 | xxxxx | 0.00 | 1,052 | 1.60 | 0.89 | 3.23 | -8.67 | 0.07 | 166.99% | 37.85% | 11.29 | 0.00 | -192.38% | -31.52% | 0.180.53 Current | |
48 | 54.00 | 52.75 | 53.75 | 53.75 | 1.25 | 2.38% | 139,840 | 746,677 | 33.71 | 0.77 | xxxxx | 0.95 | 236,715 | 1.62 | 1.13 | 4.42 | 2.48 | 2.33 | 29.90% | 17.11% | 5.41 | 0.04 | -390.70% | -9,634.77% | 19.0054.50 Current | |
49 | 6.55 | 6.40 | 6.55 | 6.55 | 0.15 | 2.34% | 305 | 198 | 47.39 | 0.71 | xxxxx | 0.00 | 6,551 | 0.21 | 4.41 | 4.04 | 1.52 | 0.88 | 3.65% | 17.19% | 5.43 | 0.01 | -309.40% | 318.88% | 2.767.05 Current | |
50 | 0.45 | 0.44 | 0.45 | 0.45 | 0.01 | 2.27% | 2,982 | 132 | 0.00 | 0.21 | xxxxx | 0.00 | 229 | 1.14 | 0.91 | -8.86 | -8.17 | -1.09 | 5.91% | 5.92% | 1.94 | 0.00 | 41.71% | -41.55% | 0.370.68 Current |
