KIATNAKIN PHATRA BANK PUBLIC COMPANY LIMITED
Website
https://bank.kkpfg.com/
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 41 | 0 | 0.00 | 2.22 | xxxxx | 0.00 | 104 | 15.91 | 0.62 | -787.61 | -134.73 | -16.64 | -87.01% | -97.00% | -68.94 | 0.00 | 43.95% | 86.11% | 0.010.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 6,081 | 18 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.37 | -33.02 | -11.73 | -8.81 | -72.01% | -61.60% | -27.32 | 0.00 | -50.00% | -442.59% | 0.020.06 Current | |
3 | 0.71 | 0.55 | 0.70 | 0.70 | 0.16 | 29.63% | 75,517 | 4,926 | 6.94 | 0.45 | xxxxx | 0.00 | 268 | 2.32 | 1.01 | 4.97 | 6.74 | 4.42 | -0.57% | -1.06% | -0.36 | 0.00 | -343.13% | 786.86% | 0.360.71 Current | |
4 | 0.74 | 0.60 | 0.70 | 0.70 | 0.11 | 18.64% | 201,259 | 13,922 | 0.00 | 0.94 | xxxxx | 0.00 | 628 | 0.68 | 1.27 | -7.27 | -1.80 | -1.06 | -4.80% | -22.29% | -8.06 | 0.00 | 52.31% | -1.64% | 0.130.74 Current | |
5 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 1,501 | 9 | 0.00 | 0.20 | xxxxx | 0.00 | 291 | 2.39 | 1.62 | -34.91 | -11.17 | 1.29 | -21.06% | -20.10% | -7.21 | 0.00 | 15.53% | -370.02% | 0.030.13 Current | |
6 | 2.04 | 1.71 | 1.83 | 1.83 | 0.24 | 15.09% | 124,663 | 23,425 | 66.55 | 0.32 | xxxxx | 0.00 | 424 | 0.54 | 2.61 | 3.12 | 0.49 | 0.63 | -12.12% | -28.32% | -10.50 | 0.00 | 9,335.71% | -613.27% | 1.002.04 Current | |
7 | 7.20 | 6.40 | 6.95 | 6.95 | 0.90 | 14.88% | 25,540 | 17,403 | 3.94 | 0.52 | xxxxx | 0.00 | 604 | 1.05 | 1.37 | 9.64 | 14.49 | 8.07 | 1.76% | 21.12% | 6.59 | 0.01 | -29,118.60% | -2.03% | 3.827.20 Current | |
8 | 3.86 | 3.44 | 3.74 | 3.74 | 0.32 | 9.36% | 106,264 | 39,715 | 4.36 | 0.32 | xxxxx | 0.00 | 1,627 | 0.08 | 9.71 | 160.63 | 8.76 | 7.13 | 8.51% | -2.59% | -0.87 | 0.00 | 76.35% | 28.16% | 2.204.06 Current | |
9 | 1.65 | 1.43 | 1.55 | 1.55 | 0.13 | 9.15% | 239,542 | 37,351 | 8.49 | 0.53 | xxxxx | 0.00 | 1,316 | 1.00 | 1.34 | 4.24 | 6.49 | 8.07 | 7.07% | 33.64% | 10.15 | 0.00 | 1,312.30% | 135.60% | 0.631.65 Current | |
10 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 5,321 | 62 | 0.00 | 1.30 | xxxxx | 0.00 | 632 | 0.25 | 2.49 | -88.97 | -28.92 | -23.40 | -17.10% | -64.01% | -28.87 | 0.00 | 25.50% | 35.44% | 0.110.23 Current | |
11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 533 | 6 | 0.00 | 0.23 | xxxxx | 0.00 | 97 | 0.18 | 4.80 | -17.71 | -22.76 | -17.72 | 2.79% | -65.51% | -29.87 | 0.00 | -79.40% | 25.48% | 0.100.34 Current | |
12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 34,596 | 421 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.16 Current | |
13 | 0.74 | 0.63 | 0.69 | 0.69 | 0.05 | 7.81% | 18,724 | 1,315 | 0.00 | 0.45 | xxxxx | 0.00 | 718 | 0.01 | 75.76 | -3.65 | -3.84 | -3.68 | -8.66% | -10.78% | -3.73 | 0.00 | 50.58% | -67.34% | 0.540.78 Current | |
14 | 0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69% | 1,202 | 34 | 0.00 | 4.81 | xxxxx | 0.00 | 262 | 0.14 | 11.28 | -449.75 | -67.42 | -59.69 | -67.42% | -65.87% | -30.11 | 0.00 | 67.36% | -25.71% | 0.200.74 Current | |
15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.01 | 7.69% | 54,315 | 761 | 0.00 | 0.26 | xxxxx | 0.00 | 284 | 8.08 | 0.10 | -63.23 | -71.48 | -9.54 | -9.34% | -53.40% | -22.47 | 0.00 | -26.67% | -26.18% | 0.110.35 Current | |
16 | 0.89 | 0.82 | 0.86 | 0.86 | 0.06 | 7.50% | 212,956 | 18,429 | 8.58 | 0.58 | xxxxx | 1.88 | 587 | 0.43 | 1.12 | 7.96 | 6.98 | 6.05 | 13.25% | 18.37% | 5.78 | 0.00 | 64.68% | -8.39% | 0.591.09 Current | |
17 | 20.00 | 18.90 | 19.90 | 19.90 | 1.30 | 6.99% | 456,840 | 889,170 | 76.63 | 0.57 | xxxxx | 2.69 | 28,570 | 0.59 | 2.44 | 3.48 | 0.75 | 1.51 | 0.48% | 44.87% | 13.15 | 0.02 | -214.25% | -20.44% | 11.2020.50 Current | |
18 | 3.00 | 2.68 | 2.96 | 2.96 | 0.18 | 6.47% | 133,181 | 38,234 | 13.02 | 1.51 | xxxxx | 1.80 | 2,858 | 3.59 | 0.94 | 2.85 | 12.20 | 3.18 | 120.12% | 65.57% | 18.30 | 0.00 | 1,940.03% | 77.62% | 0.903.00 Current | |
19 | 2.46 | 2.24 | 2.38 | 2.38 | 0.14 | 6.25% | 9,096 | 2,137 | 3.24 | 0.42 | xxxxx | 0.00 | 2,388 | 1.13 | 1.95 | 20.95 | 13.85 | 9.05 | 4.05% | 129.54% | 31.91 | 0.00 | 379.64% | 230.07% | 1.762.60 Current | |
20 | 1.86 | 1.71 | 1.84 | 1.84 | 0.10 | 5.75% | 265,097 | 47,613 | 5.80 | 0.60 | xxxxx | 4.60 | 3,941 | 0.94 | 1.56 | 6.34 | 10.75 | 7.61 | 12.01% | 21.67% | 6.76 | 0.00 | 88.92% | 111.37% | 1.201.91 Current | |
21 | 1.75 | 1.59 | 1.70 | 1.70 | 0.09 | 5.59% | 312,194 | 52,491 | 6.69 | 0.85 | xxxxx | 0.00 | 1,610 | 0.49 | 0.65 | 17.68 | 13.59 | 12.03 | 9.55% | -16.15% | -5.70 | 0.00 | -550.00% | 141.64% | 0.451.95 Current | |
22 | 0.80 | 0.74 | 0.79 | 0.79 | 0.04 | 5.33% | 90,757 | 7,059 | 6.95 | 0.44 | xxxxx | 2.67 | 1,248 | 1.07 | 1.14 | 19.92 | 6.49 | 3.27 | 31.35% | 43.30% | 12.74 | 0.00 | 41.12% | 20.97% | 0.570.84 Current | |
23 | 0.61 | 0.57 | 0.60 | 0.60 | 0.03 | 5.26% | 376,721 | 22,533 | 13.06 | 0.20 | xxxxx | 2.19 | 9,891 | 0.22 | 1.87 | 28.14 | 1.54 | 2.98 | 18.69% | 51.20% | 14.78 | 0.00 | 103.10% | -5.59% | 0.400.78 Current | |
24 | 30.75 | 28.25 | 30.25 | 30.25 | 1.50 | 5.22% | 9,225 | 27,631 | 0.00 | 24.96 | xxxxx | 0.00 | 20,089 | 2.37 | 0.52 | -5.92 | -16.73 | -0.99 | 3.46% | 3.29% | 1.08 | 0.00 | -932.82% | -53.56% | 23.0093.50 Current | |
25 | 1.06 | 0.96 | 1.01 | 1.01 | 0.05 | 5.21% | 121 | 13 | 0.00 | 1.34 | xxxxx | 0.00 | 353 | 0.90 | 1.42 | -7.15 | -372.84 | -96.95 | 175.85% | -62.84% | -28.10 | 0.00 | -94.06% | 38.21% | 0.793.14 Current | |
26 | 6.20 | 5.70 | 6.15 | 6.15 | 0.30 | 5.13% | 94,369 | 55,440 | 14.13 | 2.52 | xxxxx | 3.42 | 3,727 | 0.64 | 2.47 | 9.27 | 18.67 | 11.58 | 15.81% | -10.69% | -3.70 | 0.00 | 173.10% | 45.25% | 2.186.55 Current | |
27 | 12.80 | 11.90 | 12.40 | 12.40 | 0.60 | 5.08% | 7,477 | 9,319 | 4.42 | 0.40 | xxxxx | 6.36 | 472 | 0.54 | 2.81 | 8.71 | 9.34 | 8.62 | 19.13% | 14.71% | 4.68 | 0.02 | 295.76% | 151.01% | 7.4012.80 Current | |
28 | 9.90 | 9.05 | 9.60 | 9.60 | 0.45 | 4.92% | 44,153 | 42,643 | 12.82 | 0.80 | xxxxx | 4.37 | 2,761 | 0.23 | 0.65 | 13.92 | 6.32 | 6.82 | -7.15% | -0.94% | -0.31 | 0.00 | 20.87% | -35.46% | 7.1514.30 Current | |
29 | 1.63 | 1.46 | 1.53 | 1.53 | 0.07 | 4.79% | 53,876 | 8,423 | 14.92 | 0.75 | xxxxx | 1.85 | 1,365 | 0.58 | 2.95 | 27.43 | 5.12 | 2.94 | -15.47% | -45.13% | -18.13 | 0.00 | 294.55% | 67.65% | 0.761.73 Current | |
30 | 2.08 | 1.96 | 1.99 | 1.99 | 0.09 | 4.74% | 246,641 | 49,162 | 0.00 | 0.39 | xxxxx | 2.11 | 8,379 | 1.34 | 0.79 | 5.55 | -2.28 | 0.39 | 25.85% | -21.52% | -7.76 | 0.00 | 112.83% | -27.10% | 1.192.08 Current | |
31 | 0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.54% | 352,326 | 7,922 | 3.02 | 0.30 | xxxxx | 3.41 | 1,404 | 0.29 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | -45.03% | 72.69% | 0.180.39 Current | |
32 | 3.76 | 3.62 | 3.76 | 3.76 | 0.16 | 4.44% | 5,170 | 1,921 | 36.27 | 0.76 | xxxxx | 4.58 | 2,924 | 1.29 | 1.16 | 7.25 | 2.07 | 2.67 | 12.95% | 23.83% | 7.38 | 0.00 | -108.44% | -60.14% | 3.464.16 Current | |
33 | 0.96 | 0.90 | 0.95 | 0.95 | 0.04 | 4.39% | 31,312 | 2,925 | 0.00 | 0.46 | xxxxx | 0.00 | 1,329 | 1.12 | 0.08 | -31.96 | -23.61 | -8.94 | 2.84% | 40.21% | 11.92 | 0.00 | -44.68% | -493.41% | 0.561.15 Current | |
34 | 0.25 | 0.22 | 0.24 | 0.24 | 0.01 | 4.35% | 8,521 | 200 | 0.00 | 0.74 | xxxxx | 0.00 | 176 | 14.61 | 0.49 | -2.60 | -39.22 | 0.21 | -3.89% | 0.07% | 0.02 | 0.00 | 8.41% | 362.29% | 0.150.38 Current | |
35 | 7.85 | 7.40 | 7.75 | 7.75 | 0.30 | 4.03% | 185,925 | 143,262 | 32.07 | 1.33 | xxxxx | 4.70 | 12,442 | 4.52 | 0.38 | -0.07 | 4.20 | 3.33 | 9.43% | 21.76% | 6.78 | 0.04 | -76.71% | 7.34% | 6.7510.20 Current | |
36 | 2.10 | 2.00 | 2.10 | 2.10 | 0.08 | 3.96% | 1,132 | 236 | 12.94 | 1.21 | xxxxx | 3.96 | 909 | 0.19 | 5.33 | 11.41 | 9.54 | 9.86 | 53.71% | 0.00% | 0.00 | 0.00 | 1,000.00% | 50.78% | 1.592.12 Current | |
37 | 10.50 | 10.50 | 10.50 | 10.50 | 0.40 | 3.96% | 1 | 1 | 22.09 | 1.05 | xxxxx | 1.58 | 3,872 | 0.52 | 1.07 | 9.35 | 4.84 | 4.59 | 7.37% | 8.51% | 2.76 | 0.00 | 72.10% | 20.12% | 9.9013.80 Current | |
38 | 0.53 | 0.51 | 0.53 | 0.53 | 0.02 | 3.92% | 5,529 | 287 | 0.00 | 0.24 | xxxxx | 2.94 | 3,495 | 2.43 | 1.07 | 0.41 | -8.81 | -0.02 | -16.01% | -17.68% | -6.28 | 0.00 | 58.50% | -63.59% | 0.470.66 Current | |
39 | 1.98 | 1.88 | 1.94 | 1.94 | 0.07 | 3.74% | 1,780 | 343 | 0.00 | 1.46 | xxxxx | 0.00 | 7,218 | 2.28 | 0.92 | -2.92 | -14.20 | -3.80 | 5.41% | -15.00% | -5.27 | 0.00 | -8.10% | -10.11% | 1.772.26 Current | |
40 | 0.29 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 28,876 | 805 | 4.48 | 0.68 | xxxxx | 0.00 | 824 | 1.08 | 0.71 | 3.83 | 16.45 | 10.26 | 54.80% | 23.78% | 7.37 | 0.00 | -266.41% | 316.29% | 0.160.37 Current | |
41 | 115.00 | 109.50 | 112.50 | 112.50 | 4.00 | 3.69% | 160,501 | 1,807,779 | 13.72 | 1.33 | xxxxx | 4.98 | 97,153 | 6.47 | 0.00 | 0.00 | 10.29 | 1.38 | 12.53% | -3.48% | -1.17 | 0.01 | 87.50% | 32.45% | 56.25121.50 Current | |
42 | 11.40 | 10.90 | 11.30 | 11.30 | 0.40 | 3.67% | 60,472 | 67,843 | 88.33 | 0.78 | xxxxx | 4.61 | 31,230 | 0.22 | 2.30 | 7.91 | 0.90 | 0.99 | 1.56% | 19.83% | 6.22 | 0.00 | 643.90% | -18.43% | 6.0512.20 Current | |
43 | 3.48 | 3.28 | 3.40 | 3.40 | 0.12 | 3.66% | 5,474 | 1,846 | 49.25 | 0.68 | xxxxx | 0.00 | 2,472 | 0.67 | 0.78 | 3.10 | 1.37 | 1.15 | -5.77% | 8.85% | 2.87 | 0.00 | -44.33% | 30.85% | 2.084.16 Current | |
44 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 2,111 | 60 | 8.17 | 0.49 | xxxxx | 3.57 | 775 | 0.84 | 1.28 | 4.97 | 6.11 | 5.01 | 9.84% | -5.78% | -1.97 | 0.00 | 102.11% | -13.10% | 0.210.35 Current | |
45 | 1.22 | 1.16 | 1.20 | 1.20 | 0.04 | 3.45% | 29,330 | 3,513 | 4.73 | 0.63 | xxxxx | 7.76 | 1,130 | 2.36 | 1.70 | 5.37 | 13.80 | 6.54 | -16.92% | 499.20% | 81.63 | 0.00 | 324.53% | 86.02% | 0.661.22 Current | |
46 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 17,271 | 501 | 0.00 | 0.32 | xxxxx | 0.00 | 221 | 6.25 | 1.18 | -7.69 | -71.30 | -10.78 | -29.95% | -58.83% | -25.61 | 0.00 | -85.19% | -34.29% | 0.260.60 Current | |
47 | 0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 10,260 | 310 | 0.00 | 1.18 | xxxxx | 0.00 | 564 | 0.85 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | -32.89% | 99.99% | 0.290.71 Current | |
48 | 3.22 | 3.08 | 3.16 | 3.16 | 0.10 | 3.27% | 36,304 | 11,474 | 8.43 | 0.84 | xxxxx | 7.19 | 3,305 | 1.16 | 1.32 | 2.78 | 10.16 | 6.34 | -18.40% | 45.45% | 13.30 | 0.00 | -21.93% | -33.87% | 2.803.52 Current | |
49 | 9.85 | 9.35 | 9.70 | 9.70 | 0.30 | 3.19% | 60,214 | 58,114 | 26.75 | 0.62 | xxxxx | 22.98 | 9,924 | 0.01 | 15.19 | 27.96 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 18.31% | -8.40% | 7.9510.30 Current | |
50 | 2.62 | 2.50 | 2.60 | 2.60 | 0.08 | 3.17% | 3,081 | 795 | 12.99 | 0.36 | xxxxx | 3.17 | 1,210 | 0.47 | 1.59 | 4.80 | 2.80 | 2.99 | -46.80% | -48.63% | -19.91 | 0.00 | 819.60% | 130.17% | 1.912.86 Current |
