KASET THAI INTERNATIONAL SUGAR CORPORATION PUBLIC COMPANY LIMITED
Website
www.ktisgroup.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 14.80 | 14.60 | 14.60 | 14.60 | 4.10 | 39.05% | 330,563 | 485,406.09 | 0.00 | 0.68 | xxxxx | 0.82 | 13,140 | 0.28 | 2.20 | -0.51 | -0.92 | -0.40 | -7.36% | -9.82% | -3.39 | 0.01 | -131.20% | -60.52% | 7.5014.80 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 3,092 | 9.53 | 0.00 | 10.99 | xxxxx | 0.00 | 708 | 10.69 | 0.47 | -18.82 | -1238.15 | -8.77 | 4.15% | -19.66% | -7.04 | 0.00 | -71.43% | -103.65% | 0.010.05 Current | |
3 | 1.54 | 1.17 | 1.54 | 1.54 | 0.36 | 30.51% | 93,063 | 13,396.99 | 12.91 | 0.64 | xxxxx | 0.00 | 462 | 0.77 | 1.04 | 3.90 | 5.05 | 3.71 | 0.24% | -17.75% | -6.30 | 0.00 | 22.90% | -24.86% | 1.051.57 Current | |
4 | 0.57 | 0.46 | 0.55 | 0.55 | 0.11 | 25.00% | 40,339 | 2,145.12 | 16.53 | 0.73 | xxxxx | 0.00 | 660 | 0.14 | 8.30 | 7.44 | 4.53 | 4.26 | -0.85% | 13.76% | 4.39 | 0.00 | -9.91% | 11.65% | 0.300.57 Current | |
5 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 1,827 | 7.31 | 0.00 | 0.50 | xxxxx | 0.00 | 841 | 0.47 | 0.55 | -50.73 | -14.03 | -10.95 | 41.42% | 44.74% | 13.12 | 0.00 | 25.00% | -21.87% | 0.030.09 Current | |
6 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 9,396 | 47.27 | 2.89 | 0.13 | xxxxx | 0.00 | 255 | 1.77 | 0.38 | 227.15 | 4.90 | 2.32 | -53.58% | -70.21% | -33.21 | 0.00 | -1,415.30% | 531.49% | 0.040.09 Current | |
7 | 3.90 | 3.24 | 3.62 | 3.62 | 0.36 | 11.04% | 59,549 | 21,575.99 | 45.50 | 0.75 | xxxxx | 0.00 | 2,729 | 0.65 | 0.75 | 3.85 | 1.65 | 1.26 | -27.65% | -5.32% | -1.81 | 0.00 | -150.30% | 96.84% | 1.834.16 Current | |
8 | 3.12 | 2.82 | 2.96 | 2.96 | 0.28 | 10.45% | 343,222 | 102,459.73 | 0.00 | 0.48 | xxxxx | 0.00 | 1,766 | 2.31 | 0.48 | -5.92 | -15.91 | -2.74 | -18.32% | 0.14% | 0.05 | 0.00 | 496.43% | -329.43% | 1.513.62 Current | |
9 | 0.11 | 0.09 | 0.11 | 0.11 | 0.01 | 10.00% | 103,731 | 1,130.12 | 0.00 | 0.28 | xxxxx | 0.00 | 909 | 3.20 | 0.70 | -235.78 | -18.69 | -0.66 | -75.16% | -93.57% | -59.94 | 0.00 | 90.08% | -113.92% | 0.090.15 Current | |
10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 53,592 | 546.78 | 0.00 | 0.34 | xxxxx | 0.00 | 534 | 2.24 | 1.74 | -36.25 | -9.64 | 1.31 | 3.12% | -5.94% | -2.02 | 0.00 | -3.02% | -371.36% | 0.030.13 Current | |
11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 214 | 2.15 | 0.00 | 0.33 | xxxxx | 0.00 | 637 | 2.22 | 0.83 | -131.85 | -38.80 | -8.31 | -36.36% | 61.25% | 17.27 | 0.00 | 3.66% | -29.24% | 0.090.18 Current | |
12 | 47.75 | 46.00 | 47.50 | 47.50 | 3.75 | 8.57% | 20 | 94.40 | 21.85 | 0.79 | xxxxx | 1.05 | 6,175 | 0.08 | 10.68 | 28.17 | 3.68 | 4.96 | 4.24% | 18.87% | 5.93 | 0.01 | 26.06% | -11.85% | 38.0061.50 Current | |
13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 101,757 | 1,245.54 | 6.79 | 0.18 | xxxxx | 0.00 | 3,555 | 2.04 | 0.41 | 29.28 | 2.59 | 5.36 | -13.03% | -24.48% | -8.93 | 0.00 | 235.59% | -13.99% | 0.090.16 Current | |
14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 4,559 | 60.77 | 0.00 | 0.35 | xxxxx | 0.00 | 3,568 | 0.21 | 2.36 | -1.80 | -7.73 | -6.68 | 80.09% | 14.57% | 4.64 | 0.00 | -75.50% | -69.68% | 0.090.16 Current | |
15 | 0.28 | 0.27 | 0.28 | 0.28 | 0.02 | 7.69% | 1,213 | 32.76 | 0.00 | 0.42 | xxxxx | 0.00 | 157 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -124.33% | 0.00% | 0.220.45 Current | |
16 | 0.46 | 0.39 | 0.44 | 0.44 | 0.03 | 7.32% | 166,911 | 7,139.20 | 0.00 | 0.37 | xxxxx | 0.00 | 1,102 | 1.76 | 0.87 | -1.69 | -13.74 | -1.29 | 9.71% | -21.84% | -7.88 | 0.00 | -169.00% | -96.43% | 0.180.46 Current | |
17 | 1.90 | 1.77 | 1.83 | 1.83 | 0.07 | 3.98% | 609 | 109.94 | 91.64 | 0.58 | xxxxx | 0.55 | 279 | 0.64 | 1.85 | 1.19 | 0.64 | 1.48 | -11.59% | -13.72% | -4.80 | 0.00 | 174.55% | 79.66% | 1.702.74 Current | |
18 | 10.70 | 10.40 | 10.70 | 10.70 | 0.40 | 3.88% | 2 | 2.11 | 6.55 | 0.81 | xxxxx | 0.93 | 8,047 | 7.82 | 0.00 | 0.00 | 12.92 | 1.36 | 13.50% | 0.74% | 0.25 | 0.01 | 165.57% | 301.08% | 9.2014.90 Current | |
19 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 7,823 | 204.32 | 9.83 | 0.47 | xxxxx | 3.70 | 747 | 0.77 | 1.37 | 4.27 | 4.89 | 4.18 | 4.58% | -12.67% | -4.42 | 0.00 | -21.31% | -20.86% | 0.150.35 Current | |
20 | 5.50 | 5.30 | 5.50 | 5.50 | 0.20 | 3.77% | 6 | 3.20 | 14.33 | 1.01 | xxxxx | 0.00 | 4,400 | 0.41 | 0.85 | 4.94 | 7.07 | 6.32 | -34.28% | -33.24% | -12.60 | 0.00 | -82.27% | -38.32% | 5.207.15 Current | |
21 | 17.10 | 16.30 | 16.90 | 16.90 | 0.60 | 3.68% | 341,352 | 573,616.11 | 14.27 | 3.05 | xxxxx | 4.73 | 50,763 | 0.41 | 1.90 | 18.64 | 21.31 | 18.04 | -10.78% | -6.80% | -2.32 | 0.00 | -8.55% | 39.31% | 13.7019.50 Current | |
22 | 1.99 | 1.93 | 1.99 | 1.99 | 0.07 | 3.65% | 14,752 | 2,894.79 | 9.88 | 0.36 | xxxxx | 1.01 | 1,818 | 0.94 | 0.98 | 4.21 | 3.75 | 4.85 | -2.26% | -14.13% | -4.95 | 0.00 | 125.00% | 5.97% | 1.501.99 Current | |
23 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 13,884 | 403.89 | 3.86 | 0.33 | xxxxx | 0.00 | 443 | 3.40 | 1.22 | 0.11 | 8.93 | 5.34 | 33.40% | 48.96% | 14.21 | 0.00 | -100.99% | 84.52% | 0.230.34 Current | |
24 | 0.92 | 0.89 | 0.92 | 0.92 | 0.03 | 3.37% | 73,546 | 6,673.73 | 12.88 | 0.79 | xxxxx | 7.07 | 1,354 | 0.34 | 3.81 | 2.18 | 6.04 | 6.48 | -41.28% | -49.37% | -20.30 | 0.00 | -92.02% | -59.40% | 0.811.02 Current | |
25 | 0.82 | 0.67 | 0.69 | 0.69 | 0.02 | 2.99% | 57,531 | 4,368.26 | 0.00 | 0.51 | xxxxx | 0.00 | 303 | 2.33 | 1.16 | 1.74 | -20.06 | -2.16 | -8.57% | -14.04% | -4.92 | 0.00 | -404.81% | -15.22% | 0.591.23 Current | |
26 | 28.50 | 27.25 | 27.75 | 27.75 | 0.75 | 2.78% | 280,635 | 783,083.81 | 25.15 | 1.56 | xxxxx | 2.16 | 119,129 | 0.95 | 1.09 | 5.57 | 6.26 | 4.79 | -9.21% | -13.20% | -4.61 | 0.01 | 74.04% | 15.78% | 14.9028.50 Current | |
27 | 0.37 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 2,282 | 82.67 | 10.88 | 0.41 | xxxxx | 0.00 | 1,560 | 0.57 | 0.00 | 0.00 | 3.84 | 2.47 | -4.10% | -28.66% | -10.65 | 0.00 | -373.38% | -11.24% | 0.320.48 Current | |
28 | 9.65 | 9.25 | 9.50 | 9.50 | 0.25 | 2.70% | 417,657 | 396,933.89 | 7.57 | 2.47 | xxxxx | 7.23 | 56,399 | 1.20 | 1.17 | 11.56 | 36.51 | 20.14 | -0.57% | 28.49% | 8.71 | 0.00 | 0.43% | 24.41% | 4.1411.60 Current | |
29 | 10.00 | 9.20 | 9.55 | 9.55 | 0.25 | 2.69% | 347,086 | 334,104.17 | 34.15 | 0.58 | xxxxx | 0.00 | 7,784 | 0.11 | 17.72 | 17.90 | 2.06 | 3.85 | 24.71% | 14.63% | 4.66 | 0.00 | 775.00% | 95.47% | 4.0410.00 Current | |
30 | 6.10 | 5.85 | 6.00 | 6.00 | 0.15 | 2.56% | 1,096,796 | 658,072.12 | 23.75 | 2.37 | xxxxx | 2.50 | 91,710 | 3.51 | 0.68 | 20.35 | 10.18 | 4.45 | 0.16% | 3.60% | 1.19 | 0.00 | 0.00% | 0.39% | 4.586.30 Current | |
31 | 0.43 | 0.41 | 0.42 | 0.42 | 0.01 | 2.44% | 2,170 | 91.23 | 0.00 | 0.18 | xxxxx | 0.00 | 523 | 0.63 | 2.10 | -14.17 | -4.36 | -1.84 | -27.21% | -68.37% | -31.86 | 0.00 | 4.91% | -356.42% | 0.370.63 Current | |
32 | 1.05 | 0.91 | 0.93 | 0.93 | 0.02 | 2.20% | 188,251 | 18,524.03 | 22.16 | 0.78 | xxxxx | 1.08 | 502 | 0.77 | 1.72 | 3.11 | 3.69 | 4.10 | 2.09% | -21.22% | -7.64 | 0.00 | 8.09% | 61.80% | 0.581.17 Current | |
33 | 1.87 | 1.85 | 1.87 | 1.87 | 0.04 | 2.19% | 260 | 48.42 | 0.00 | 1.25 | xxxxx | 4.28 | 842 | 0.20 | 4.81 | -25.46 | -2.50 | -0.93 | -4.51% | 0.00% | 0.00 | 0.00 | -650.00% | -81.61% | 1.592.04 Current | |
34 | 0.49 | 0.48 | 0.49 | 0.49 | 0.01 | 2.08% | 12,829 | 617.64 | 0.00 | 0.53 | xxxxx | 0.00 | 2,553 | 0.12 | 0.00 | 6.01 | -41.04 | -37.83 | 5.86% | 102.45% | 26.50 | 0.00 | -108.70% | -49.82% | 0.300.92 Current | |
35 | 0.49 | 0.48 | 0.49 | 0.49 | 0.01 | 2.08% | 9,802 | 472.52 | 8.24 | 0.69 | xxxxx | 5.41 | 333 | 0.24 | 2.98 | 5.80 | 8.56 | 7.88 | 17.46% | -11.01% | -3.81 | 0.00 | 2.33% | 5.48% | 0.380.57 Current | |
36 | 2.98 | 2.90 | 2.98 | 2.98 | 0.06 | 2.05% | 196 | 57.38 | 0.00 | 0.55 | xxxxx | 0.00 | 2,443 | 0.70 | 0.84 | 8.05 | -1.00 | 1.94 | -2.15% | 12.39% | 3.97 | 0.00 | 16.97% | -41.37% | 2.545.20 Current | |
37 | 27.50 | 26.75 | 27.00 | 27.00 | 0.50 | 1.89% | 172,429 | 466,392 | 8.40 | 1.24 | xxxxx | 4.07 | 31,050 | 1.25 | 1.36 | 35.64 | 15.46 | 8.54 | 17.87% | 81.56% | 21.99 | 0.00 | 66.43% | 20.67% | 13.0028.00 Current | |
38 | 1.14 | 1.10 | 1.11 | 1.11 | 0.02 | 1.83% | 7,005 | 784.30 | 6.54 | 0.64 | xxxxx | 7.21 | 629 | 0.22 | 3.52 | 11.54 | 9.81 | 9.74 | 5.68% | -9.24% | -3.18 | 0.00 | 2.62% | 30.34% | 1.031.33 Current | |
39 | 1.75 | 1.68 | 1.70 | 1.70 | 0.03 | 1.80% | 296,785 | 51,044.33 | 6.83 | 1.28 | xxxxx | 6.71 | 1,122 | 0.00 | 1.04 | 8.08 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.602.32 Current | |
40 | 3.54 | 3.40 | 3.52 | 3.52 | 0.06 | 1.73% | 18 | 6.28 | 21.63 | 0.93 | xxxxx | 2.84 | 3,065 | 1.61 | 1.11 | 2.15 | 4.40 | 3.36 | 3.91% | -14.10% | -4.94 | 0.01 | 67.49% | 54.89% | 2.684.18 Current | |
41 | 24.50 | 23.80 | 24.20 | 24.20 | 0.40 | 1.68% | 32,073 | 77,506.97 | 5.60 | 0.78 | xxxxx | 3.55 | 41,323 | 4.67 | 0.00 | 0.00 | 14.65 | 2.40 | 2.33% | -48.62% | -19.91 | 0.00 | 34.99% | 62.65% | 14.3025.75 Current | |
42 | 3.72 | 3.62 | 3.72 | 3.72 | 0.06 | 1.64% | 3,257 | 1,192.60 | 11.88 | 1.42 | xxxxx | 8.06 | 1,899 | 4.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 12.50% | 0.00% | 3.224.02 Current | |
43 | 1.93 | 1.88 | 1.92 | 1.92 | 0.03 | 1.59% | 322 | 61.07 | 0.00 | 0.52 | xxxxx | 0.00 | 3,332 | 1.84 | 0.81 | -9.78 | -11.77 | -2.78 | -18.43% | -32.38% | -12.23 | 0.00 | 600.00% | -68.06% | 1.642.28 Current | |
44 | 13.00 | 12.80 | 13.00 | 13.00 | 0.20 | 1.56% | 8,381 | 10,814.57 | 0.00 | 1.12 | xxxxx | 6.35 | 47,074 | 0.00 | 0.00 | 45.57 | 6.93 | 3.14 | 14.79% | 31.27% | 9.49 | 0.00 | 0.00% | 95.71% | 10.2013.00 Current | |
45 | 2.60 | 2.50 | 2.60 | 2.60 | 0.04 | 1.56% | 11,912 | 3,039.45 | 12.23 | 1.88 | xxxxx | 6.54 | 1,716 | 0.46 | 3.17 | 11.31 | 15.47 | 13.77 | 29.85% | 46.65% | 13.61 | 0.00 | 44.96% | 8.33% | 1.552.60 Current | |
46 | 9.75 | 9.70 | 9.75 | 9.75 | 0.15 | 1.56% | 50 | 48.58 | 7.06 | 0.60 | xxxxx | 7.18 | 987 | 0.58 | 2.39 | 1.48 | 8.33 | 8.63 | -7.84% | 107.17% | 27.48 | 0.01 | -45.83% | -13.50% | 8.9010.80 Current | |
47 | 1.96 | 1.91 | 1.96 | 1.96 | 0.03 | 1.55% | 191 | 36.67 | 0.00 | 0.38 | xxxxx | 6.89 | 270 | 0.00 | 0.00 | 58.78 | 2.70 | 2.67 | -0.81% | 24.95% | 7.71 | 0.00 | 0.00% | 10.04% | 1.802.00 Current | |
48 | 13.80 | 13.30 | 13.50 | 13.50 | 0.20 | 1.50% | 221,807 | 300,647.09 | 12.82 | 2.96 | xxxxx | 8.15 | 17,550 | 0.21 | 3.55 | 14.75 | 23.04 | 21.16 | 10.74% | 0.00% | 0.00 | 0.00 | 16.02% | -0.61% | 9.9015.20 Current | |
49 | 6.85 | 6.80 | 6.85 | 6.85 | 0.10 | 1.48% | 7 | 4.77 | 8.47 | 1.21 | xxxxx | 4.96 | 2,220 | 0.21 | 3.28 | 15.09 | 14.84 | 15.67 | 42.58% | -10.93% | -3.79 | 0.00 | 120.20% | 61.88% | 6.008.20 Current | |
50 | 7.20 | 7.15 | 7.20 | 7.20 | 0.10 | 1.41% | 444 | 317.51 | 15.54 | 0.78 | xxxxx | 4.03 | 4,110 | 2.59 | 0.00 | 24.44 | 5.06 | 1.39 | 3.88% | -8.51% | -2.92 | 0.00 | 33.44% | -31.23% | 6.507.50 Current |
