NATION GROUP (THAILAND) PUBLIC COMPANY LIMITED
Website
http://www.nationgroup.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 48,429 | 97 | 0.00 | 0.00 | xxxxx | 0.00 | 122 | -21.29 | 0.27 | -150.14 | -242.07 | -42.45 | -86.53% | -74.85% | -36.88 | 0.00 | 424.46% | 244.89% | 0.010.17 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 9,319 | 19 | 0.00 | 1.08 | xxxxx | 0.00 | 104 | 7.19 | 0.65 | -552.98 | -93.02 | -15.35 | -84.73% | -95.36% | -64.07 | 0.00 | 193.11% | 21.45% | 0.010.07 Current | |
3 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 755 | 2 | 0.44 | 0.48 | xxxxx | 0.00 | 229 | 1.46 | 0.94 | 163.10 | 107.76 | 80.34 | 9.36% | 48.25% | 14.03 | 0.00 | -129.07% | -174.03% | 0.010.05 Current | |
4 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 29,804 | 102 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.65 | -111.31 | -13.82 | -9.82 | -18.27% | 82.25% | 22.15 | 0.00 | -2,069.50% | -499.68% | 0.030.06 Current | |
5 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 6,342 | 32 | 8.84 | 0.37 | xxxxx | 0.00 | 95 | 3.56 | 0.00 | 0.00 | 4.89 | 0.77 | 30.41% | 64.25% | 17.99 | 0.00 | 68.87% | -59.46% | 0.030.07 Current | |
6 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 46,568 | 289 | 0.00 | 1.10 | xxxxx | 0.00 | 729 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 1,061.65% | 0.00% | 0.010.36 Current | |
7 | 0.90 | 0.76 | 0.86 | 0.86 | 0.12 | 16.22% | 1,607,855 | 135,241 | 33.49 | 0.52 | xxxxx | 0.00 | 1,567 | 1.22 | 0.74 | 3.25 | 1.55 | 3.40 | 2.39% | -10.70% | -3.70 | 0.00 | -91.87% | 690.48% | 0.340.90 Current | |
8 | 0.21 | 0.17 | 0.19 | 0.19 | 0.02 | 11.76% | 69,420 | 1,301 | 0.00 | 0.32 | xxxxx | 0.00 | 190 | 1.14 | 0.49 | -68.94 | -36.53 | -10.40 | -30.55% | -25.09% | -9.18 | 0.00 | 472.73% | -140.28% | 0.130.26 Current | |
9 | 0.36 | 0.31 | 0.33 | 0.33 | 0.03 | 10.00% | 464,541 | 15,564 | 0.00 | 1.44 | xxxxx | 0.00 | 392 | 3.89 | 0.35 | -94.31 | -101.58 | -35.84 | -59.90% | 16.89% | 5.34 | 0.00 | 762.81% | -392.73% | 0.140.47 Current | |
10 | 13.70 | 13.40 | 13.70 | 13.70 | 1.20 | 9.60% | 2 | 3 | 0.00 | 0.29 | xxxxx | 0.00 | 475 | 2.14 | 0.00 | 0.00 | -32.12 | -10.57 | -11.46% | -2.47% | -0.83 | 0.02 | 383.29% | 5,079.66% | 11.6023.00 Current | |
11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 44 | 1 | 0.00 | 0.27 | xxxxx | 0.00 | 909 | 2.97 | 0.74 | -53.53 | -15.34 | 0.07 | -61.03% | -90.47% | -54.32 | 0.00 | 12.68% | -90.52% | 0.090.21 Current | |
12 | 0.85 | 0.78 | 0.83 | 0.83 | 0.06 | 7.79% | 23,026 | 1,893 | 24.79 | 0.31 | xxxxx | 0.00 | 714 | 1.14 | 1.27 | 1.07 | 1.24 | 5.22 | 4.97% | 16.84% | 5.32 | 0.00 | -216.78% | 32.83% | 0.631.15 Current | |
13 | 0.77 | 0.70 | 0.75 | 0.75 | 0.05 | 7.14% | 761,290 | 56,626 | 3.19 | 0.45 | xxxxx | 6.86 | 1,568 | 0.09 | 5.40 | 64.04 | 15.20 | 14.28 | -1.21% | 5.11% | 1.67 | 0.00 | 137.02% | 135.09% | 0.531.70 Current | |
14 | 3.16 | 2.76 | 3.06 | 3.06 | 0.20 | 6.99% | 54,414 | 16,539 | 500.86 | 0.42 | xxxxx | 0.35 | 4,758 | 1.41 | 0.30 | 0.58 | 0.08 | 1.84 | -8.38% | -13.44% | -4.70 | 0.00 | 87.42% | 12.34% | 1.573.30 Current | |
15 | 9.75 | 9.20 | 9.25 | 9.25 | 0.60 | 6.94% | 193,110 | 182,085 | 9.82 | 2.92 | xxxxx | 2.43 | 8,091 | 1.98 | 0.90 | 9.48 | 34.96 | 13.08 | 29.59% | 8.94% | 2.90 | 0.00 | 1,315.48% | 49.30% | 5.4510.30 Current | |
16 | 260.00 | 246.00 | 256.00 | 256.00 | 16.00 | 6.67% | 140 | 3,540 | 10.22 | 1.38 | xxxxx | 6.67 | 10,368 | 0.13 | 11.54 | 13.80 | 13.96 | 15.20 | -0.29% | -2.36% | -0.79 | 0.04 | -18.16% | 16.31% | 168.50260.00 Current | |
17 | 17.80 | 17.60 | 17.60 | 17.60 | 1.10 | 6.67% | 17 | 30 | 0.00 | 0.58 | xxxxx | 0.00 | 792 | 1.22 | 1.68 | -1.14 | -5.48 | -1.57 | -11.89% | -13.71% | -4.80 | 0.04 | -221.44% | -87.77% | 16.0032.50 Current | |
18 | 6.45 | 6.45 | 6.45 | 6.45 | 0.35 | 5.74% | 5 | 3 | 0.00 | 0.62 | xxxxx | 0.00 | 155 | 0.15 | 13.98 | -32.86 | -9.25 | -8.32 | -23.28% | -41.86% | -16.54 | 0.00 | -90.80% | -32.93% | 6.1012.00 Current | |
19 | 0.37 | 0.35 | 0.37 | 0.37 | 0.02 | 5.71% | 18,968 | 684 | 0.00 | 2.16 | xxxxx | 0.00 | 1,048 | 0.19 | 8.50 | -21.41 | -11.43 | -8.22 | -40.75% | 0.00% | 0.00 | 0.00 | -84.15% | -266.73% | 0.250.68 Current | |
20 | 0.37 | 0.35 | 0.37 | 0.37 | 0.02 | 5.71% | 293 | 10 | 20.90 | 0.18 | xxxxx | 0.00 | 386 | 2.19 | 1.32 | 1.46 | 0.84 | 7.47 | -35.10% | 78.02% | 21.20 | 0.00 | -1,466.05% | 388.10% | 0.320.94 Current | |
21 | 9.50 | 8.50 | 9.50 | 9.50 | 0.50 | 5.56% | 3 | 3 | 84.26 | 0.53 | xxxxx | 0.56 | 540 | 0.19 | 4.02 | 0.72 | 0.63 | 0.77 | -10.36% | -4.80% | -1.62 | 0.00 | -2,322.48% | 21.63% | 8.2011.80 Current | |
22 | 1.61 | 1.53 | 1.60 | 1.60 | 0.08 | 5.26% | 86,638 | 13,685 | 0.00 | 0.31 | xxxxx | 2.63 | 6,704 | 1.22 | 0.70 | 4.30 | -3.05 | 0.25 | -19.06% | -25.19% | -9.22 | 0.00 | -1.03% | -36.80% | 1.191.81 Current | |
23 | 243.00 | 234.00 | 240.00 | 240.00 | 12.00 | 5.26% | 197,751 | 4,706,606 | 19.44 | 0.81 | xxxxx | 2.19 | 273,600 | 1.07 | 1.01 | 2.04 | 4.08 | 3.59 | -2.79% | 4.67% | 1.53 | 0.11 | 616.28% | 24.75% | 150.50243.00 Current | |
24 | 1.38 | 1.21 | 1.21 | 1.21 | 0.06 | 5.22% | 2 | 0 | 0.00 | 1.26 | xxxxx | 0.00 | 120 | 0.00 | 0.00 | 4.44 | 35.47 | 6.16 | -5.45% | 12.96% | 4.15 | 0.00 | 0.00% | -128.45% | 0.791.60 Current | |
25 | 2.46 | 2.46 | 2.46 | 2.46 | 0.12 | 5.13% | 2 | 0 | 0.00 | 0.80 | xxxxx | 0.00 | 284 | 0.39 | 2.66 | -2.18 | -3.86 | -2.47 | -25.00% | -26.03% | -9.56 | 0.00 | -107.54% | -569.74% | 2.143.28 Current | |
26 | 2.18 | 2.02 | 2.12 | 2.12 | 0.10 | 4.95% | 3,746,913 | 792,201 | 0.00 | 0.63 | xxxxx | 0.50 | 41,278 | 1.84 | 1.14 | -1.28 | -5.26 | -1.03 | -8.81% | 17.98% | 5.67 | 0.00 | -54.70% | 52.00% | 0.702.18 Current | |
27 | 39.75 | 38.75 | 39.50 | 39.50 | 1.75 | 4.64% | 377,192 | 1,482,082 | 0.00 | 0.59 | xxxxx | 1.32 | 170,209 | 1.59 | 1.19 | -3.17 | -5.29 | -0.99 | -29.91% | -26.64% | -9.81 | 0.02 | -45.98% | 93.12% | 16.6039.75 Current | |
28 | 3.20 | 2.92 | 3.20 | 3.20 | 0.14 | 4.58% | 228 | 71 | 0.00 | 0.46 | xxxxx | 3.13 | 593 | 0.22 | 9.28 | -21.87 | -7.96 | -5.60 | 23.16% | -23.66% | -8.60 | 0.00 | 5.73% | 1,050.86% | 2.885.45 Current | |
29 | 0.23 | 0.21 | 0.23 | 0.23 | 0.01 | 4.54% | 1,198 | 27 | 0.00 | 0.58 | xxxxx | 0.00 | 169 | 12.35 | 0.51 | -4.63 | -38.32 | -0.19 | -19.87% | -42.44% | -16.81 | 0.00 | -44.36% | -320.79% | 0.150.43 Current | |
30 | 3.26 | 3.06 | 3.24 | 3.24 | 0.14 | 4.52% | 38 | 12 | 10.54 | 0.12 | xxxxx | 0.00 | 141 | 0.18 | 8.09 | 0.68 | 1.14 | 1.18 | -22.19% | -36.26% | -13.94 | 0.00 | -99.21% | 58.87% | 2.824.60 Current | |
31 | 17.00 | 16.00 | 17.00 | 17.00 | 0.70 | 4.29% | 214,341 | 359,495 | 15.41 | 2.01 | xxxxx | 5.21 | 48,900 | 0.14 | 8.05 | 16.41 | 12.89 | 12.03 | 20.62% | 43.11% | 12.69 | 0.00 | 28.71% | -7.15% | 10.0018.10 Current | |
32 | 0.73 | 0.69 | 0.73 | 0.73 | 0.03 | 4.28% | 178 | 13 | 8.32 | 0.23 | xxxxx | 0.00 | 1,296 | 1.67 | 3.56 | 9.15 | 2.91 | 2.30 | 68.90% | 138.02% | 33.52 | 0.00 | 93.76% | 44.80% | 0.691.24 Current | |
33 | 4.30 | 3.98 | 4.20 | 4.20 | 0.16 | 3.96% | 704 | 286 | 8.58 | 1.14 | xxxxx | 7.18 | 1,480 | 2.02 | 1.01 | 1.75 | 13.62 | 7.06 | 19.48% | 26.01% | 8.01 | 0.01 | 31.44% | 5.45% | 3.064.48 Current | |
34 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 2,640 | 69 | 8.64 | 0.46 | xxxxx | 3.85 | 720 | 0.75 | 1.39 | 3.71 | 5.47 | 4.77 | 4.07% | 1.30% | 0.43 | 0.00 | -111.53% | -15.59% | 0.150.35 Current | |
35 | 0.82 | 0.75 | 0.81 | 0.81 | 0.03 | 3.85% | 113,026 | 8,873 | 0.00 | 183.20 | xxxxx | 0.00 | 2,707 | 176.86 | 0.12 | -27.37 | -186.65 | -13.05 | 0.52% | -24.75% | -9.04 | 0.00 | -60.20% | -34.41% | 0.692.16 Current | |
36 | 4.48 | 4.28 | 4.48 | 4.48 | 0.16 | 3.70% | 6,730 | 2,951 | 10.08 | 1.15 | xxxxx | 5.00 | 5,011 | 0.92 | 3.27 | 36.82 | 10.95 | 7.57 | -88.82% | -77.37% | -39.06 | 0.00 | -45.03% | -60.39% | 3.926.90 Current | |
37 | 35.00 | 35.00 | 35.00 | 35.00 | 1.25 | 3.70% | 10 | 35 | 11.87 | 1.05 | xxxxx | 4.14 | 5,248 | 0.28 | 3.25 | 7.42 | 8.92 | 8.41 | 20.82% | 16.10% | 5.10 | 0.01 | -63.44% | -0.25% | 27.0036.75 Current | |
38 | 130.00 | 130.00 | 130.00 | 130.00 | 4.50 | 3.58% | 1 | 13 | 33.30 | 2.48 | xxxxx | 1.23 | 1,300 | 0.21 | 2.52 | 8.47 | 7.60 | 8.12 | 2.72% | -7.35% | -2.51 | 0.01 | -53.23% | -6.42% | 86.25142.00 Current | |
39 | 0.29 | 0.27 | 0.29 | 0.29 | 0.01 | 3.57% | 31,625 | 882 | 35.73 | 0.31 | xxxxx | 0.00 | 414 | 3.11 | 1.23 | 0.33 | 0.87 | 3.27 | -3.20% | 159.63% | 37.44 | 0.00 | 378.61% | -19.74% | 0.230.34 Current | |
40 | 11.80 | 11.40 | 11.80 | 11.80 | 0.40 | 3.51% | 317 | 371 | 0.00 | 0.91 | xxxxx | 7.89 | 689 | 0.42 | 1.80 | -5.43 | -3.26 | -0.15 | -9.07% | 20.11% | 6.30 | 0.00 | -120.63% | -118.17% | 10.4012.30 Current | |
41 | 4.28 | 4.12 | 4.28 | 4.28 | 0.14 | 3.38% | 1,238 | 523 | 22.90 | 0.39 | xxxxx | 4.83 | 2,070 | 0.06 | 15.83 | 10.25 | 1.68 | 1.61 | -33.57% | -55.25% | -23.51 | 0.00 | -160.50% | 47.69% | 3.504.90 Current | |
42 | 7.75 | 7.50 | 7.70 | 7.70 | 0.25 | 3.36% | 5,167 | 3,924 | 0.00 | 0.54 | xxxxx | 7.24 | 3,017 | 0.00 | 0.00 | 66.28 | 8.49 | 6.50 | 17.74% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 5.957.75 Current | |
43 | 0.33 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33% | 186 | 6 | 0.00 | 0.22 | xxxxx | 0.00 | 185 | 0.04 | 41.06 | -5.50 | -0.49 | -0.47 | 12.10% | -52.37% | -21.91 | 0.00 | -148.04% | -44.64% | 0.200.43 Current | |
44 | 139.50 | 139.50 | 139.50 | 139.50 | 4.50 | 3.33% | 3 | 42 | 7.45 | 0.48 | xxxxx | 3.17 | 837 | 0.19 | 7.04 | 6.59 | 6.51 | 6.63 | -9.48% | 6.83% | 2.23 | 0.07 | -4.93% | 4.11% | 135.00155.00 Current | |
45 | 31.50 | 30.00 | 31.25 | 31.25 | 1.00 | 3.30% | 174,397 | 539,374 | 42.94 | 2.72 | xxxxx | 3.97 | 35,758 | 0.36 | 2.34 | 6.44 | 6.19 | 5.51 | -8.36% | -34.69% | -13.24 | 0.00 | -56.22% | -27.98% | 14.6032.25 Current | |
46 | 282.00 | 280.00 | 282.00 | 282.00 | 9.00 | 3.30% | 3 | 84 | 13.57 | 1.52 | xxxxx | 0.00 | 4,258 | 1.16 | 0.58 | 12.42 | 11.88 | 7.85 | 5.00% | -4.41% | -1.49 | 0.05 | 2.15% | -13.77% | 248.00360.00 Current | |
47 | 1.27 | 1.27 | 1.27 | 1.27 | 0.04 | 3.25% | 1 | 0 | 0.00 | 1.05 | xxxxx | 0.00 | 1,302 | 0.05 | 6.23 | -11.08 | -0.79 | -0.55 | 89.28% | -55.87% | -23.87 | 0.00 | -84.42% | -85.09% | 0.861.78 Current | |
48 | 3.32 | 3.18 | 3.24 | 3.24 | 0.10 | 3.18% | 20,388 | 6,629 | 27.42 | 0.73 | xxxxx | 5.41 | 942 | 0.20 | 6.60 | 3.86 | 2.62 | 4.67 | -7.12% | 13.76% | 4.39 | 0.00 | -240.15% | -33.10% | 2.303.72 Current | |
49 | 1.00 | 0.93 | 0.98 | 0.98 | 0.03 | 3.16% | 8,660 | 841 | 5.51 | 0.53 | xxxxx | 9.47 | 925 | 3.32 | 1.87 | 2.62 | 10.18 | 4.85 | 447.49% | 24.98% | 7.72 | 0.00 | -165.85% | 209.28% | 0.661.45 Current | |
50 | 33.25 | 32.00 | 33.00 | 33.00 | 1.00 | 3.12% | 265,223 | 866,092 | 42.26 | 1.08 | xxxxx | 3.13 | 28,332 | 0.18 | 5.87 | 3.16 | 2.51 | 2.31 | -11.72% | -31.42% | -11.81 | 0.01 | -108.40% | 74.74% | 15.1033.75 Current |
