NEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
Website
www.newcity.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 7,043 | 24 | 0.00 | 6.56 | xxxxx | 0.00 | 531 | 8.88 | 0.55 | -4.67 | 530.80 | -0.84 | 4.49% | -4.66% | -1.58 | 0.00 | -120.00% | -125.62% | 0.020.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 20 | 0 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.67 | 0.77 | -5.54 | -8.73 | -3.75 | -4.96% | -3.21% | -1.08 | 0.00 | -15.06% | -84.90% | 0.020.07 Current | |
3 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 21,276 | 64 | 1.09 | 0.76 | xxxxx | 0.00 | 344 | 1.62 | 0.87 | -10.48 | 55.51 | 50.82 | -2.26% | -16.56% | -5.86 | 0.00 | -105.78% | -165.13% | 0.010.05 Current | |
4 | 0.15 | 0.12 | 0.15 | 0.15 | 0.03 | 25.00% | 1,143,070 | 16,601 | 0.00 | 1.42 | xxxxx | 0.00 | 689 | 0.25 | 2.49 | -88.97 | -28.92 | -23.40 | -17.10% | -64.01% | -28.87 | 0.00 | 25.50% | 35.44% | 0.100.23 Current | |
5 | 0.16 | 0.12 | 0.16 | 0.16 | 0.03 | 23.08% | 514,421 | 7,823 | 0.00 | 0.27 | xxxxx | 0.00 | 115 | 0.18 | 4.80 | -17.71 | -22.76 | -17.72 | 2.79% | -65.51% | -29.87 | 0.00 | -79.40% | 25.48% | 0.100.27 Current | |
6 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 19,085 | 100 | 0.00 | 2.06 | xxxxx | 0.00 | 608 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -31.29% | 0.00% | 0.030.64 Current | |
7 | 0.95 | 0.81 | 0.92 | 0.92 | 0.15 | 19.48% | 104,795 | 9,605 | 101.29 | 0.35 | xxxxx | 0.00 | 468 | 1.24 | 0.51 | 1.96 | 0.34 | 1.98 | 9.61% | 14.06% | 4.48 | 0.00 | 8.33% | 0.89% | 0.471.01 Current | |
8 | 0.24 | 0.21 | 0.23 | 0.23 | 0.03 | 15.00% | 328,034 | 7,482 | 0.00 | 0.25 | xxxxx | 0.00 | 514 | 0.31 | 0.58 | -9.26 | -5.79 | -3.39 | -3.88% | 4.14% | 1.36 | 0.00 | 136.51% | -174.93% | 0.060.26 Current | |
9 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 6,596 | 60 | 0.00 | 0.24 | xxxxx | 0.00 | 744 | 3.36 | 0.67 | -77.85 | -21.93 | -1.20 | -22.75% | -71.28% | -34.02 | 0.00 | 165.63% | -141.71% | 0.070.13 Current | |
10 | 0.21 | 0.18 | 0.20 | 0.20 | 0.02 | 11.11% | 4,762 | 92 | 0.00 | 0.15 | xxxxx | 0.00 | 111 | 0.04 | 40.95 | -106.33 | -9.05 | -8.73 | 217.42% | 89.82% | 23.82 | 0.00 | 5,969.02% | -253.27% | 0.160.42 Current | |
11 | 0.31 | 0.26 | 0.30 | 0.30 | 0.03 | 11.11% | 248 | 7 | 0.00 | 0.88 | xxxxx | 0.00 | 91 | 1.64 | 1.28 | -30.50 | -41.54 | -17.28 | 788.05% | 223.71% | 47.93 | 0.00 | 66.67% | 111.83% | 0.220.59 Current | |
12 | 8.30 | 7.60 | 8.30 | 8.30 | 0.70 | 9.21% | 10 | 8 | 0.00 | 0.71 | xxxxx | 5.53 | 462 | 0.00 | 0.00 | 97.54 | 4.61 | 4.54 | 3.47% | -3.00% | -1.01 | 0.00 | 0.00% | -6.81% | 6.9510.10 Current | |
13 | 0.52 | 0.48 | 0.51 | 0.51 | 0.04 | 8.51% | 154,331 | 7,700 | 0.00 | 0.75 | xxxxx | 0.00 | 1,506 | 0.68 | 1.27 | -7.27 | -1.80 | -1.06 | -4.80% | -22.29% | -8.06 | 0.00 | 52.31% | -1.64% | 0.130.80 Current | |
14 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 41,592 | 503 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.14 Current | |
15 | 7.00 | 6.30 | 6.70 | 6.70 | 0.45 | 7.20% | 1,823 | 1,206 | 46.28 | 0.70 | xxxxx | 0.00 | 6,398 | 0.21 | 4.41 | 4.04 | 1.52 | 0.88 | 3.65% | 17.19% | 5.43 | 0.01 | -309.40% | 318.88% | 2.767.05 Current | |
16 | 0.33 | 0.32 | 0.33 | 0.33 | 0.02 | 6.45% | 9,409 | 301 | 7.17 | 0.31 | xxxxx | 0.00 | 2,320 | 0.85 | 0.58 | 12.05 | 4.39 | 4.69 | 14.96% | 13.25% | 4.23 | 0.00 | -35.69% | 57.90% | 0.250.43 Current | |
17 | 2.92 | 2.70 | 2.90 | 2.90 | 0.16 | 5.84% | 1,337,006 | 380,707 | 5.29 | 0.73 | xxxxx | 0.36 | 55,990 | 1.75 | 1.36 | 6.44 | 14.80 | 8.09 | 31.78% | 17.30% | 5.46 | 0.00 | -243.13% | 5,969.27% | 0.963.22 Current | |
18 | 10.50 | 9.95 | 10.30 | 10.30 | 0.55 | 5.64% | 54,070 | 55,186 | 13.70 | 0.75 | xxxxx | 4.10 | 17,657 | 0.84 | 0.65 | 6.04 | 5.52 | 5.07 | 9.74% | 14.21% | 4.53 | 0.00 | 62.50% | 8.24% | 6.4010.60 Current | |
19 | 21.80 | 20.10 | 21.00 | 21.00 | 1.10 | 5.53% | 14,866 | 31,352 | 0.00 | 17.28 | xxxxx | 0.00 | 13,905 | 2.37 | 0.52 | -5.92 | -16.73 | -0.99 | 3.46% | 3.29% | 1.08 | 0.00 | -932.82% | -53.56% | 19.9093.50 Current | |
20 | 14.80 | 14.10 | 14.70 | 14.70 | 0.70 | 5.00% | 22,016 | 31,896 | 12.56 | 4.40 | xxxxx | 1.50 | 13,095 | 2.08 | 0.92 | 10.04 | 40.83 | 14.02 | 3.43% | 0.90% | 0.30 | 0.00 | 91.53% | 60.18% | 5.4518.90 Current | |
21 | 69.00 | 66.25 | 68.50 | 68.50 | 3.25 | 4.98% | 319,490 | 2,171,840 | 4.50 | 0.72 | xxxxx | 2.76 | 145,758 | 0.86 | 1.58 | 11.13 | 17.43 | 10.44 | 32.38% | 24.56% | 7.60 | 0.06 | 27.98% | 147.30% | 33.0070.50 Current | |
22 | 1.61 | 1.47 | 1.53 | 1.53 | 0.07 | 4.79% | 57,964 | 8,978 | 9.10 | 0.83 | xxxxx | 8.22 | 377 | 0.79 | 1.09 | 4.41 | 9.21 | 6.52 | -29.89% | 47.30% | 13.78 | 0.00 | 36.96% | -8.41% | 1.291.70 Current | |
23 | 0.22 | 0.21 | 0.22 | 0.22 | 0.01 | 4.76% | 128 | 3 | 10.47 | 0.78 | xxxxx | 0.00 | 488 | 0.02 | 5.17 | 145.86 | 7.75 | 7.61 | 367.29% | -42.06% | -16.63 | 0.00 | -1,600.00% | 345.39% | 0.170.26 Current | |
24 | 13.40 | 12.80 | 13.30 | 13.30 | 0.60 | 4.72% | 426,145 | 562,502 | 10.43 | 1.07 | xxxxx | 5.51 | 54,040 | 2.02 | 1.44 | 4.42 | 10.31 | 5.15 | 1.41% | -0.64% | -0.21 | 0.01 | 3.13% | -0.75% | 10.4014.10 Current | |
25 | 0.48 | 0.46 | 0.47 | 0.47 | 0.02 | 4.44% | 12,610 | 591 | 0.00 | 0.37 | xxxxx | 0.00 | 1,127 | 1.60 | 0.89 | 3.23 | -8.67 | 0.07 | 166.99% | 37.85% | 11.29 | 0.00 | -192.38% | -31.52% | 0.180.53 Current | |
26 | 50.25 | 49.25 | 49.75 | 49.75 | 2.00 | 4.19% | 217,417 | 1,080,719 | 71.98 | 1.59 | xxxxx | 2.09 | 42,276 | 0.22 | 4.96 | 4.03 | 2.20 | 2.00 | 4.75% | -21.36% | -7.70 | 0.01 | 838.05% | 111.40% | 15.1052.75 Current | |
27 | 8.75 | 8.35 | 8.70 | 8.70 | 0.35 | 4.19% | 233,496 | 201,512 | 35.95 | 1.50 | xxxxx | 4.19 | 13,945 | 4.52 | 0.38 | -0.07 | 4.20 | 3.33 | 9.43% | 21.76% | 6.78 | 0.04 | -76.71% | 7.34% | 6.7510.20 Current | |
28 | 1.68 | 1.51 | 1.55 | 1.55 | 0.06 | 4.03% | 1,297 | 209 | 14.72 | 0.34 | xxxxx | 4.03 | 751 | 0.74 | 4.13 | 5.56 | 2.30 | 2.04 | 108.68% | 20.34% | 6.37 | 0.00 | -2,398.44% | 60.47% | 1.392.04 Current | |
29 | 5.20 | 5.00 | 5.20 | 5.20 | 0.20 | 4.00% | 954,886 | 490,166 | 22.80 | 2.89 | xxxxx | 2.32 | 44,413 | 1.21 | 1.20 | 19.19 | 13.29 | 8.80 | 40.96% | 55.06% | 15.74 | 0.00 | 19.27% | 3.82% | 1.765.50 Current | |
30 | 1.59 | 1.51 | 1.57 | 1.57 | 0.06 | 3.97% | 208,111 | 32,305 | 17.00 | 1.21 | xxxxx | 0.00 | 9,422 | 0.94 | 10.78 | 24.02 | 8.07 | 4.21 | 16.73% | 47.14% | 13.74 | 0.00 | 98.01% | 57.81% | 0.701.92 Current | |
31 | 11.20 | 10.70 | 11.10 | 11.10 | 0.40 | 3.74% | 76,198 | 83,841 | 5.89 | 0.60 | xxxxx | 1.87 | 13,416 | 0.27 | 4.92 | 12.35 | 10.64 | 9.40 | -4.49% | -4.02% | -1.36 | 0.00 | -6.75% | 0.35% | 8.5011.20 Current | |
32 | 49.00 | 46.75 | 48.50 | 48.50 | 1.75 | 3.74% | 88,751 | 429,702 | 5.00 | 0.66 | xxxxx | 5.35 | 38,744 | 0.41 | 2.15 | 19.42 | 14.07 | 11.12 | 10.37% | 57.73% | 16.41 | 0.01 | -1.35% | -22.61% | 24.7049.00 Current | |
33 | 14.20 | 13.90 | 13.90 | 13.90 | 0.50 | 3.73% | 2 | 3 | 5.24 | 0.33 | xxxxx | 11.19 | 161 | 0.12 | 7.12 | -2.68 | 6.29 | 6.91 | -18.91% | 13.46% | 4.30 | 0.01 | -4.23% | -4,183.26% | 10.8021.90 Current | |
34 | 0.28 | 0.26 | 0.28 | 0.28 | 0.01 | 3.70% | 26,310 | 712 | 4.48 | 0.68 | xxxxx | 0.00 | 824 | 1.08 | 0.71 | 3.83 | 16.45 | 10.26 | 54.80% | 23.78% | 7.37 | 0.00 | -266.41% | 316.29% | 0.160.37 Current | |
35 | 1.75 | 1.66 | 1.71 | 1.71 | 0.06 | 3.64% | 61,254 | 10,509 | 94.67 | 1.07 | xxxxx | 0.00 | 1,868 | 1.57 | 1.22 | 4.04 | 1.13 | 2.14 | 8.83% | 7.04% | 2.29 | 0.00 | -73.14% | -13.30% | 0.911.96 Current | |
36 | 0.30 | 0.29 | 0.29 | 0.29 | 0.01 | 3.57% | 3,501 | 102 | 98.31 | 0.35 | xxxxx | 0.00 | 391 | 0.42 | 2.13 | -0.19 | 0.36 | 2.21 | -0.18% | -50.91% | -21.11 | 0.00 | -291.30% | -37.86% | 0.240.43 Current | |
37 | 0.89 | 0.86 | 0.88 | 0.88 | 0.03 | 3.53% | 1,016,925 | 88,933 | 0.00 | 0.90 | xxxxx | 0.00 | 10,923 | 5.53 | 0.73 | -6.05 | -5.99 | 3.59 | -8.71% | 0.51% | 0.17 | 0.00 | -1,188.39% | -41.38% | 0.801.43 Current | |
38 | 2.94 | 2.88 | 2.94 | 2.94 | 0.10 | 3.52% | 2,717 | 794 | 13.14 | 0.97 | xxxxx | 6.34 | 6,763 | 0.54 | 1.64 | 2.84 | 7.43 | 5.60 | 26.23% | 40.27% | 11.94 | 0.00 | -15.33% | 9.48% | 1.943.40 Current | |
39 | 0.96 | 0.88 | 0.91 | 0.91 | 0.03 | 3.41% | 20,963 | 1,950 | 1.95 | 0.37 | xxxxx | 4.55 | 736 | 0.49 | 2.69 | 38.27 | 21.69 | 19.09 | 0.86% | -7.49% | -2.56 | 0.00 | -0.56% | 214.03% | 0.640.99 Current | |
40 | 6.15 | 5.90 | 6.10 | 6.10 | 0.20 | 3.39% | 90,861 | 55,050 | 11.24 | 1.19 | xxxxx | 3.39 | 16,520 | 0.55 | 1.93 | 12.06 | 11.07 | 8.52 | 9.33% | 22.34% | 6.95 | 0.00 | 66.32% | 39.57% | 2.766.70 Current | |
41 | 12.50 | 12.20 | 12.50 | 12.50 | 0.40 | 3.30% | 13 | 16 | 12.00 | 0.73 | xxxxx | 6.61 | 4,175 | 0.08 | 14.48 | 18.31 | 6.11 | 7.13 | -20.64% | -19.95% | -7.15 | 0.00 | 6.99% | 11.85% | 10.2013.00 Current | |
42 | 19.30 | 18.40 | 19.10 | 19.10 | 0.60 | 3.24% | 179,326 | 339,586 | 11.93 | 1.34 | xxxxx | 2.94 | 28,103 | 1.97 | 0.76 | 7.15 | 13.11 | 5.27 | 11.47% | 0.00% | 0.00 | 0.01 | 76.98% | -421.44% | 5.2519.80 Current | |
43 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 4,520 | 141 | 0.00 | 0.12 | xxxxx | 0.00 | 1,292 | 2.05 | 1.67 | -10.38 | -2.56 | 2.22 | 117.82% | 72.06% | 19.83 | 0.00 | -222.81% | 0.22% | 0.300.55 Current | |
44 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 607 | 19 | 0.00 | 0.35 | xxxxx | 0.00 | 235 | 1.24 | 0.14 | -38.52 | -14.59 | -3.80 | -7.79% | -63.27% | -28.39 | 0.00 | -30.58% | -61.52% | 0.290.50 Current | |
45 | 0.34 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 1,131 | 37 | 0.00 | 0.12 | xxxxx | 0.00 | 267 | 4.84 | 2.70 | -5.00 | -58.90 | -5.87 | 83.12% | 8.37% | 2.72 | 0.00 | -95.70% | -1,043.41% | 0.290.58 Current | |
46 | 1.64 | 1.57 | 1.62 | 1.62 | 0.05 | 3.18% | 37,871 | 6,106 | 6.53 | 0.83 | xxxxx | 0.00 | 1,570 | 0.49 | 0.65 | 17.68 | 13.59 | 12.03 | 9.55% | -16.15% | -5.70 | 0.00 | -550.00% | 141.64% | 0.451.95 Current | |
47 | 1.67 | 1.62 | 1.66 | 1.66 | 0.05 | 3.10% | 26,192 | 4,308 | 10.82 | 0.82 | xxxxx | 3.11 | 1,127 | 0.37 | 1.05 | 4.20 | 7.76 | 7.16 | 11.76% | 31.43% | 9.54 | 0.00 | 40.25% | 13.55% | 1.131.69 Current | |
48 | 6.80 | 6.60 | 6.80 | 6.80 | 0.20 | 3.03% | 80,953 | 54,457 | 8.86 | 0.68 | xxxxx | 5.30 | 19,772 | 0.90 | 0.39 | 43.90 | 7.81 | 7.10 | 0.10% | -28.86% | -10.73 | 0.00 | -122.73% | 94.58% | 5.309.60 Current | |
49 | 76.50 | 74.50 | 76.50 | 76.50 | 2.25 | 3.03% | 11 | 84 | 20.16 | 1.22 | xxxxx | 2.73 | 1,522 | 0.12 | 4.27 | 33.03 | 6.13 | 6.77 | 3.51% | 16.48% | 5.22 | 0.00 | 28.58% | 33.15% | 60.0083.50 Current | |
50 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 2,241 | 76 | 45.85 | 0.93 | xxxxx | 6.24 | 1,020 | 0.12 | 6.42 | 6.58 | 1.95 | 2.49 | -8.93% | 4.57% | 1.50 | 0.00 | -37.21% | -24.40% | 0.280.37 Current |
