SCI ELECTRIC PUBLIC COMPANY LIMITED
Website
http://www.sci-mfgr.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.71 | 0.55 | 0.71 | 0.71 | 0.17 | 31.48% | 74,724 | 4,870 | 6.94 | 0.45 | xxxxx | 0.00 | 268 | 2.32 | 1.01 | 4.97 | 6.74 | 4.42 | -0.57% | -1.06% | -0.36 | 0.00 | -343.13% | 786.86% | 0.360.71 Current | |
2 | 2.04 | 1.71 | 1.95 | 1.95 | 0.36 | 22.64% | 113,337 | 21,295 | 66.55 | 0.32 | xxxxx | 0.00 | 424 | 0.54 | 2.61 | 3.12 | 0.49 | 0.63 | -12.12% | -28.32% | -10.50 | 0.00 | 9,335.71% | -613.27% | 1.002.04 Current | |
3 | 0.74 | 0.60 | 0.70 | 0.70 | 0.11 | 18.64% | 166,200 | 11,461 | 0.00 | 0.94 | xxxxx | 0.00 | 628 | 0.68 | 1.27 | -7.27 | -1.80 | -1.06 | -4.80% | -22.29% | -8.06 | 0.00 | 52.31% | -1.64% | 0.130.74 Current | |
4 | 7.20 | 6.40 | 6.85 | 6.85 | 0.80 | 13.22% | 21,254 | 14,453 | 3.94 | 0.52 | xxxxx | 0.00 | 604 | 1.05 | 1.37 | 9.64 | 14.49 | 8.07 | 1.76% | 21.12% | 6.59 | 0.01 | -29,118.60% | -2.03% | 3.827.20 Current | |
5 | 3.86 | 3.44 | 3.80 | 3.80 | 0.38 | 11.11% | 97,556 | 36,454 | 4.36 | 0.32 | xxxxx | 0.00 | 1,627 | 0.08 | 9.71 | 160.63 | 8.76 | 7.13 | 8.51% | -2.59% | -0.87 | 0.00 | 76.35% | 28.16% | 2.204.06 Current | |
6 | 1.65 | 1.43 | 1.57 | 1.57 | 0.15 | 10.56% | 205,956 | 32,123 | 8.49 | 0.53 | xxxxx | 0.00 | 1,316 | 1.00 | 1.34 | 4.24 | 6.49 | 8.07 | 7.07% | 33.64% | 10.15 | 0.00 | 1,312.30% | 135.60% | 0.631.65 Current | |
7 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 5,011 | 58 | 0.00 | 1.30 | xxxxx | 0.00 | 632 | 0.25 | 2.49 | -88.97 | -28.92 | -23.40 | -17.10% | -64.01% | -28.87 | 0.00 | 25.50% | 35.44% | 0.110.23 Current | |
8 | 0.89 | 0.82 | 0.87 | 0.87 | 0.07 | 8.75% | 177,968 | 15,401 | 8.58 | 0.58 | xxxxx | 1.88 | 587 | 0.43 | 1.12 | 7.96 | 6.98 | 6.05 | 13.25% | 18.37% | 5.78 | 0.00 | 64.68% | -8.39% | 0.591.09 Current | |
9 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 29,400 | 357 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.16 Current | |
10 | 0.74 | 0.63 | 0.69 | 0.69 | 0.05 | 7.81% | 16,360 | 1,153 | 0.00 | 0.45 | xxxxx | 0.00 | 718 | 0.01 | 75.76 | -3.65 | -3.84 | -3.68 | -8.66% | -10.78% | -3.73 | 0.00 | 50.58% | -67.34% | 0.540.78 Current | |
11 | 0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69% | 1,202 | 34 | 0.00 | 4.81 | xxxxx | 0.00 | 262 | 0.14 | 11.28 | -449.75 | -67.42 | -59.69 | -67.42% | -65.87% | -30.11 | 0.00 | 67.36% | -25.71% | 0.200.74 Current | |
12 | 0.29 | 0.26 | 0.28 | 0.28 | 0.02 | 7.69% | 55 | 1 | 0.00 | 0.66 | xxxxx | 0.00 | 228 | 1.06 | 0.20 | -1.53 | -58.81 | -29.03 | 35.79% | -56.41% | -24.18 | 0.00 | -139.66% | 71.19% | 0.180.47 Current | |
13 | 0.15 | 0.14 | 0.14 | 0.14 | 0.01 | 7.69% | 45,274 | 635 | 0.00 | 0.26 | xxxxx | 0.00 | 284 | 8.08 | 0.10 | -63.23 | -71.48 | -9.54 | -9.34% | -53.40% | -22.47 | 0.00 | -26.67% | -26.18% | 0.110.35 Current | |
14 | 0.61 | 0.57 | 0.61 | 0.61 | 0.04 | 7.02% | 359,184 | 21,475 | 13.06 | 0.20 | xxxxx | 2.19 | 9,891 | 0.22 | 1.87 | 28.14 | 1.54 | 2.98 | 18.69% | 51.20% | 14.78 | 0.00 | 103.10% | -5.59% | 0.400.78 Current | |
15 | 1.75 | 1.59 | 1.72 | 1.72 | 0.11 | 6.83% | 278,038 | 46,687 | 6.69 | 0.85 | xxxxx | 0.00 | 1,610 | 0.49 | 0.65 | 17.68 | 13.59 | 12.03 | 9.55% | -16.15% | -5.70 | 0.00 | -550.00% | 141.64% | 0.451.95 Current | |
16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 1,292 | 21 | 0.00 | 0.35 | xxxxx | 1.83 | 808 | 0.49 | 2.86 | -75.64 | -15.20 | -10.62 | 3.76% | -32.44% | -12.25 | 0.00 | -14,572.00% | -357.76% | 0.150.30 Current | |
17 | 19.90 | 18.90 | 19.80 | 19.80 | 1.20 | 6.45% | 378,817 | 734,325 | 76.63 | 0.57 | xxxxx | 2.69 | 28,570 | 0.59 | 2.44 | 3.48 | 0.75 | 1.51 | 0.48% | 44.87% | 13.15 | 0.02 | -214.25% | -20.44% | 11.2020.50 Current | |
18 | 0.74 | 0.70 | 0.74 | 0.74 | 0.04 | 5.71% | 151,957 | 11,025 | 2.97 | 0.45 | xxxxx | 6.86 | 1,568 | 0.06 | 8.45 | 19.68 | 16.30 | 15.06 | 13.16% | 6.39% | 2.09 | 0.00 | 220.00% | 142.01% | 0.530.83 Current | |
19 | 2.08 | 1.96 | 2.00 | 2.00 | 0.10 | 5.26% | 189,245 | 37,776 | 0.00 | 0.39 | xxxxx | 2.11 | 8,379 | 1.34 | 0.79 | 5.55 | -2.28 | 0.39 | 25.85% | -21.52% | -7.76 | 0.00 | 112.83% | -27.10% | 1.192.08 Current | |
20 | 12.80 | 11.90 | 12.40 | 12.40 | 0.60 | 5.08% | 6,605 | 8,241 | 4.42 | 0.40 | xxxxx | 6.36 | 472 | 0.54 | 2.81 | 8.71 | 9.34 | 8.62 | 19.13% | 14.71% | 4.68 | 0.02 | 295.76% | 151.01% | 7.4012.80 Current | |
21 | 3.00 | 2.68 | 2.92 | 2.92 | 0.14 | 5.04% | 73,107 | 20,840 | 13.02 | 1.51 | xxxxx | 1.80 | 2,858 | 3.59 | 0.94 | 2.85 | 12.20 | 3.18 | 120.12% | 65.57% | 18.30 | 0.00 | 1,940.03% | 77.62% | 0.903.00 Current | |
22 | 1.63 | 1.46 | 1.53 | 1.53 | 0.07 | 4.79% | 47,373 | 7,421 | 14.92 | 0.75 | xxxxx | 1.85 | 1,365 | 0.58 | 2.95 | 27.43 | 5.12 | 2.94 | -15.47% | -45.13% | -18.13 | 0.00 | 294.55% | 67.65% | 0.761.73 Current | |
23 | 11.40 | 10.90 | 11.40 | 11.40 | 0.50 | 4.59% | 37,282 | 41,657 | 88.33 | 0.78 | xxxxx | 4.61 | 31,230 | 0.22 | 2.30 | 7.91 | 0.90 | 0.99 | 1.56% | 19.83% | 6.22 | 0.00 | 643.90% | -18.43% | 6.0512.20 Current | |
24 | 30.75 | 28.25 | 30.00 | 30.00 | 1.25 | 4.35% | 7,199 | 21,472 | 0.00 | 24.96 | xxxxx | 0.00 | 20,089 | 2.37 | 0.52 | -5.92 | -16.73 | -0.99 | 3.46% | 3.29% | 1.08 | 0.00 | -932.82% | -53.56% | 23.0093.50 Current | |
25 | 0.25 | 0.22 | 0.24 | 0.24 | 0.01 | 4.35% | 6,580 | 156 | 0.00 | 0.74 | xxxxx | 0.00 | 176 | 14.61 | 0.49 | -2.60 | -39.22 | 0.21 | -3.89% | 0.07% | 0.02 | 0.00 | 8.41% | 362.29% | 0.150.38 Current | |
26 | 9.85 | 9.35 | 9.80 | 9.80 | 0.40 | 4.26% | 48,037 | 46,258 | 26.75 | 0.62 | xxxxx | 22.98 | 9,924 | 0.01 | 15.19 | 27.96 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 18.31% | -8.40% | 7.9510.30 Current | |
27 | 0.79 | 0.72 | 0.75 | 0.75 | 0.03 | 4.17% | 7,507 | 562 | 15.42 | 0.70 | xxxxx | 4.17 | 639 | 0.19 | 4.19 | 8.62 | 4.56 | 4.93 | 0.00% | 0.00% | 0.00 | 0.00 | 52.01% | 0.00% | 0.650.94 Current | |
28 | 115.00 | 109.50 | 113.00 | 113.00 | 4.50 | 4.15% | 135,015 | 1,521,022 | 13.72 | 1.33 | xxxxx | 4.98 | 97,153 | 6.47 | 0.00 | 0.00 | 10.29 | 1.38 | 12.53% | -3.48% | -1.17 | 0.01 | 87.50% | 32.45% | 56.25121.50 Current | |
29 | 7.75 | 7.40 | 7.75 | 7.75 | 0.30 | 4.03% | 94,793 | 72,356 | 32.07 | 1.33 | xxxxx | 4.70 | 12,442 | 4.52 | 0.38 | -0.07 | 4.20 | 3.33 | 9.43% | 21.76% | 6.78 | 0.04 | -76.71% | 7.34% | 6.7510.20 Current | |
30 | 0.78 | 0.74 | 0.78 | 0.78 | 0.03 | 4.00% | 34,940 | 2,692 | 6.95 | 0.44 | xxxxx | 2.67 | 1,248 | 1.07 | 1.14 | 19.92 | 6.49 | 3.27 | 31.35% | 43.30% | 12.74 | 0.00 | 41.12% | 20.97% | 0.570.84 Current | |
31 | 2.10 | 2.00 | 2.10 | 2.10 | 0.08 | 3.96% | 769 | 160 | 12.94 | 1.21 | xxxxx | 3.96 | 909 | 0.19 | 5.33 | 11.41 | 9.54 | 9.86 | 53.71% | 0.00% | 0.00 | 0.00 | 1,000.00% | 50.78% | 1.592.12 Current | |
32 | 10.50 | 10.50 | 10.50 | 10.50 | 0.40 | 3.96% | 1 | 1 | 22.09 | 1.05 | xxxxx | 1.58 | 3,872 | 0.52 | 1.07 | 9.35 | 4.84 | 4.59 | 7.37% | 8.51% | 2.76 | 0.00 | 72.10% | 20.12% | 9.9013.80 Current | |
33 | 0.53 | 0.51 | 0.53 | 0.53 | 0.02 | 3.92% | 5,415 | 281 | 0.00 | 0.24 | xxxxx | 2.94 | 3,495 | 2.43 | 1.07 | 0.41 | -8.81 | -0.02 | -16.01% | -17.68% | -6.28 | 0.00 | 58.50% | -63.59% | 0.470.66 Current | |
34 | 0.57 | 0.54 | 0.57 | 0.57 | 0.02 | 3.64% | 15,842 | 886 | 0.00 | 0.38 | xxxxx | 0.00 | 2,284 | 0.56 | 2.06 | 186.85 | -0.14 | -0.20 | -14.32% | -98.28% | -74.18 | 0.00 | -112.39% | -46.07% | 0.400.75 Current | |
35 | 0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 9,919 | 300 | 0.00 | 1.18 | xxxxx | 0.00 | 564 | 0.85 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | -32.89% | 99.99% | 0.290.71 Current | |
36 | 3.74 | 3.62 | 3.72 | 3.72 | 0.12 | 3.33% | 2,932 | 1,083 | 36.27 | 0.76 | xxxxx | 4.58 | 2,924 | 1.29 | 1.16 | 7.25 | 2.07 | 2.67 | 12.95% | 23.83% | 7.38 | 0.00 | -108.44% | -60.14% | 3.464.16 Current | |
37 | 0.97 | 0.93 | 0.95 | 0.95 | 0.03 | 3.26% | 14,923 | 1,414 | 20.47 | 0.76 | xxxxx | 1.09 | 497 | 0.92 | 1.58 | 2.52 | 3.88 | 3.86 | -1.69% | -21.28% | -7.67 | 0.00 | 14.51% | 20.38% | 0.581.17 Current | |
38 | 1.98 | 1.88 | 1.93 | 1.93 | 0.06 | 3.21% | 1,015 | 197 | 0.00 | 1.46 | xxxxx | 0.00 | 7,218 | 2.28 | 0.92 | -2.92 | -14.20 | -3.80 | 5.41% | -15.00% | -5.27 | 0.00 | -8.10% | -10.11% | 1.772.26 Current | |
39 | 6.55 | 6.20 | 6.45 | 6.45 | 0.20 | 3.20% | 16,380 | 10,504 | 13.41 | 0.71 | xxxxx | 8.00 | 3,750 | 1.53 | 1.18 | 9.63 | 5.31 | 4.43 | -1.51% | 10.69% | 3.44 | 0.00 | -70.30% | -32.52% | 5.056.55 Current | |
40 | 1.38 | 1.34 | 1.38 | 1.38 | 0.04 | 2.98% | 14 | 2 | 27.58 | 0.30 | xxxxx | 0.00 | 1,635 | 1.18 | 2.38 | 3.55 | 1.09 | 1.59 | 1.43% | -39.28% | -15.32 | 0.00 | -32.12% | -15.49% | 1.331.76 Current | |
41 | 35.00 | 33.25 | 34.75 | 34.75 | 1.00 | 2.96% | 42 | 145 | 25.90 | 0.86 | xxxxx | 0.79 | 43,431 | 0.45 | 0.44 | 58.83 | 3.35 | 3.11 | 2.91% | 7.96% | 2.59 | 0.00 | -166.67% | -30.72% | 26.1740.00 Current | |
42 | 11.40 | 11.00 | 11.30 | 11.30 | 0.30 | 2.73% | 109,160 | 123,060 | 19.19 | 1.14 | xxxxx | 0.00 | 12,057 | 0.63 | 2.91 | 32.56 | 6.13 | 4.89 | -7.95% | -46.10% | -18.62 | 0.00 | -59.92% | 307.90% | 7.6014.20 Current | |
43 | 190.00 | 190.00 | 190.00 | 190.00 | 5.00 | 2.70% | 5 | 95 | 13.83 | 1.00 | xxxxx | 4.59 | 1,456 | 0.19 | 1.45 | 10.30 | 7.30 | 7.60 | 37.06% | 5.23% | 1.71 | 0.03 | 79.70% | 12.70% | 155.00199.50 Current | |
44 | 2.32 | 2.24 | 2.30 | 2.30 | 0.06 | 2.68% | 3,628 | 832 | 3.24 | 0.42 | xxxxx | 0.00 | 2,388 | 1.13 | 1.95 | 20.95 | 13.85 | 9.05 | 4.05% | 129.54% | 31.91 | 0.00 | 379.64% | 230.07% | 1.762.60 Current | |
45 | 25.25 | 24.60 | 25.25 | 25.25 | 0.65 | 2.64% | 7,618 | 18,940 | 5.79 | 0.75 | xxxxx | 3.50 | 42,006 | 4.52 | 0.00 | 0.00 | 13.88 | 2.29 | -2.03% | -43.70% | -17.43 | 0.00 | -5.92% | 29.21% | 17.3027.50 Current | |
46 | 5.05 | 4.92 | 5.05 | 5.05 | 0.13 | 2.64% | 1,592 | 791 | 0.00 | 0.53 | xxxxx | 0.00 | 846 | 0.00 | 0.00 | 38.44 | 4.11 | 4.06 | -38.08% | 249.27% | 51.72 | 0.00 | 0.00% | -94.96% | 2.865.20 Current | |
47 | 0.39 | 0.38 | 0.39 | 0.39 | 0.01 | 2.63% | 21,005 | 810 | 0.00 | 0.22 | xxxxx | 2.63 | 496 | 1.31 | 3.13 | 1.85 | -0.34 | 1.58 | 12.93% | -8.89% | -3.05 | 0.00 | 2,315.00% | 99.91% | 0.260.52 Current | |
48 | 29.25 | 28.50 | 29.25 | 29.25 | 0.75 | 2.63% | 22,599 | 65,363 | 9.77 | 2.09 | xxxxx | 6.91 | 25,350 | 0.31 | 3.09 | 10.02 | 22.18 | 19.73 | 23.40% | -8.61% | -2.96 | 0.01 | 35.08% | 5.18% | 21.0029.25 Current | |
49 | 3.16 | 3.08 | 3.14 | 3.14 | 0.08 | 2.61% | 13,839 | 4,306 | 8.43 | 0.84 | xxxxx | 7.19 | 3,305 | 1.16 | 1.32 | 2.78 | 10.16 | 6.34 | -18.40% | 45.45% | 13.30 | 0.00 | -21.93% | -33.87% | 2.803.52 Current | |
50 | 1.22 | 1.16 | 1.19 | 1.19 | 0.03 | 2.59% | 12,762 | 1,525 | 4.73 | 0.63 | xxxxx | 7.76 | 1,130 | 2.36 | 1.70 | 5.37 | 13.80 | 6.54 | -16.92% | 499.20% | 81.63 | 0.00 | 324.53% | 86.02% | 0.661.22 Current |
