THE SIAM PAN GROUP PUBLIC COMPANY LIMITED
Website
http://www.siampangroup.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 16,374 | 33 | 32.52 | 1.88 | xxxxx | 0.00 | 690 | 7.36 | 0.30 | -19.07 | 5.95 | 3.68 | -17.58% | -83.32% | -44.95 | 0.00 | -163.00% | -18.25% | 0.020.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 15,645 | 48 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.60 | 2.48 | -13.93 | -9.93 | -38.11% | 55.29% | 15.80 | 0.00 | -100.00% | -571.38% | 0.030.06 Current | |
3 | 2.16 | 1.65 | 2.16 | 2.16 | 0.51 | 30.91% | 643,168 | 123,217 | 14.70 | 1.18 | xxxxx | 8.48 | 495 | 0.00 | 1.42 | 6.85 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.942.16 Current | |
4 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 7,398 | 37 | 0.00 | 0.05 | xxxxx | 0.00 | 400 | 3.99 | 0.90 | -56.35 | -32.26 | -3.18 | -37.23% | -59.43% | -25.97 | 0.00 | 88.39% | -273.52% | 0.030.11 Current | |
5 | 0.42 | 0.34 | 0.41 | 0.41 | 0.06 | 17.14% | 169,544 | 6,593 | 0.00 | 0.29 | xxxxx | 0.00 | 876 | 1.76 | 0.87 | -1.69 | -13.74 | -1.29 | 9.71% | -21.84% | -7.88 | 0.00 | -169.00% | -96.43% | 0.180.42 Current | |
6 | 0.70 | 0.53 | 0.62 | 0.62 | 0.08 | 14.81% | 37,683 | 2,416 | 44.93 | 0.52 | xxxxx | 0.00 | 442 | 2.38 | 2.16 | -2.22 | 1.16 | 1.00 | 32.24% | -38.34% | -14.89 | 0.00 | -72.48% | -17.17% | 0.521.04 Current | |
7 | 0.71 | 0.56 | 0.63 | 0.63 | 0.08 | 14.55% | 29,062 | 2,000 | 7.52 | 0.18 | xxxxx | 0.00 | 1,019 | 1.68 | 3.51 | -2.49 | 2.43 | 2.12 | -53.64% | -70.94% | -33.76 | 0.00 | -118.76% | 37.84% | 0.511.02 Current | |
8 | 0.08 | 0.07 | 0.08 | 0.08 | 0.01 | 14.29% | 92,466 | 651 | 0.00 | 2.63 | xxxxx | 0.00 | 851 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -60.89% | 0.00% | 0.030.68 Current | |
9 | 0.27 | 0.22 | 0.26 | 0.26 | 0.03 | 13.04% | 2,899 | 73 | 0.00 | 2.84 | xxxxx | 0.00 | 231 | 0.08 | 21.15 | -46.15 | -45.26 | -41.02 | 259.40% | -32.96% | -12.48 | 0.00 | -54.71% | -45.11% | 0.140.74 Current | |
10 | 0.97 | 0.86 | 0.96 | 0.96 | 0.10 | 11.63% | 288,547 | 27,015 | 0.00 | 0.31 | xxxxx | 0.00 | 542 | 0.96 | 0.64 | -11.65 | -1.93 | 0.44 | -12.47% | -30.77% | -11.54 | 0.00 | -300.00% | -7.57% | 0.601.42 Current | |
11 | 0.68 | 0.56 | 0.61 | 0.61 | 0.06 | 10.91% | 63,895 | 4,048 | 0.00 | 0.29 | xxxxx | 0.00 | 330 | 0.11 | 6.05 | 1.91 | -2.81 | -2.35 | 68.79% | 30.16% | 9.18 | 0.00 | -149.03% | -114.59% | 0.371.12 Current | |
12 | 0.27 | 0.23 | 0.26 | 0.26 | 0.02 | 8.33% | 10,764 | 268 | 0.00 | 0.43 | xxxxx | 0.00 | 361 | 4.10 | 0.26 | -6.88 | -32.43 | -6.52 | -21.20% | 6.61% | 2.16 | 0.00 | -66.43% | -88.05% | 0.170.79 Current | |
13 | 6.85 | 6.15 | 6.65 | 6.65 | 0.50 | 8.13% | 58,551 | 38,656 | 42.07 | 2.20 | xxxxx | 2.60 | 6,568 | 0.19 | 15.25 | 18.78 | 5.22 | 5.51 | -20.02% | 0.00% | 0.00 | 0.00 | -53.95% | -41.88% | 5.757.95 Current | |
14 | 3.30 | 3.02 | 3.26 | 3.26 | 0.22 | 7.24% | 16,046 | 5,136 | 38.21 | 0.63 | xxxxx | 0.00 | 2,291 | 0.65 | 0.75 | 3.85 | 1.65 | 1.26 | -27.65% | -5.32% | -1.81 | 0.00 | -150.30% | 96.84% | 1.834.16 Current | |
15 | 1.53 | 1.40 | 1.51 | 1.51 | 0.10 | 7.09% | 98,534 | 14,560 | 0.00 | 0.74 | xxxxx | 0.00 | 1,501 | 0.70 | 1.17 | 5.67 | -1.42 | -0.61 | -7.65% | -20.74% | -7.46 | 0.00 | 100.00% | 0.81% | 0.311.54 Current | |
16 | 1.22 | 1.14 | 1.22 | 1.22 | 0.08 | 7.02% | 16 | 2 | 0.00 | 0.94 | xxxxx | 0.00 | 1,169 | 0.05 | 6.51 | -5.00 | -0.57 | -0.27 | 15.40% | -0.08% | -0.03 | 0.00 | -75.75% | -115.97% | 0.861.74 Current | |
17 | 0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 2,812 | 45 | 0.00 | 0.09 | xxxxx | 0.00 | 244 | 1.35 | 2.32 | -14.03 | -5.04 | 2.05 | -17.28% | 68.44% | 18.98 | 0.00 | 46.15% | -25.28% | 0.130.35 Current | |
18 | 0.38 | 0.34 | 0.35 | 0.35 | 0.02 | 6.06% | 16,763 | 601 | 0.00 | 0.13 | xxxxx | 0.00 | 284 | 5.66 | 2.38 | -7.85 | -64.13 | -6.52 | 88.58% | 29.07% | 8.88 | 0.00 | -35.80% | -615.61% | 0.290.62 Current | |
19 | 40.25 | 38.25 | 39.75 | 39.75 | 2.25 | 6.00% | 505,501 | 1,995,791 | 112.25 | 1.24 | xxxxx | 2.67 | 33,201 | 0.18 | 6.03 | 2.06 | 1.09 | 1.11 | -10.24% | -23.78% | -8.65 | 0.01 | -78.35% | 31.89% | 15.1042.00 Current | |
20 | 0.36 | 0.34 | 0.36 | 0.36 | 0.02 | 5.88% | 5,917 | 208 | 0.00 | 0.33 | xxxxx | 0.00 | 363 | 3.97 | 1.69 | -3.27 | -19.24 | 0.54 | -16.76% | 3.02% | 1.00 | 0.00 | -95.00% | -11.08% | 0.210.42 Current | |
21 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 3,575 | 66 | 0.00 | 0.36 | xxxxx | 0.00 | 201 | 1.17 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | -38.47% | -135.02% | 0.130.25 Current | |
22 | 0.22 | 0.20 | 0.21 | 0.21 | 0.01 | 5.00% | 8,691 | 179 | 0.00 | 0.52 | xxxxx | 0.00 | 165 | 1.59 | 0.53 | -13.71 | -74.56 | -33.89 | -4.61% | -51.72% | -21.55 | 0.00 | -137.18% | 127.46% | 0.180.54 Current | |
23 | 34.00 | 31.50 | 33.25 | 33.25 | 1.50 | 4.72% | 106,797 | 354,325 | 3.38 | 0.46 | xxxxx | 7.87 | 26,313 | 0.38 | 2.60 | 19.56 | 14.13 | 11.50 | -9.31% | 22.89% | 7.11 | 0.01 | -18.66% | -17.10% | 24.7034.50 Current | |
24 | 40.75 | 39.25 | 40.50 | 40.50 | 1.75 | 4.52% | 371,076 | 1,489,937 | 54.72 | 3.42 | xxxxx | 3.10 | 45,806 | 0.33 | 2.51 | 7.47 | 6.12 | 5.58 | -6.06% | -21.73% | -7.84 | 0.00 | 4.31% | -19.56% | 15.8040.75 Current | |
25 | 4.90 | 4.74 | 4.84 | 4.84 | 0.20 | 4.31% | 53,748 | 25,884 | 13.87 | 1.98 | xxxxx | 4.31 | 2,956 | 0.53 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 39.67% | 9.51% | 2.145.75 Current | |
26 | 3.50 | 3.32 | 3.48 | 3.48 | 0.14 | 4.19% | 32,991 | 11,359 | 9.28 | 2.09 | xxxxx | 7.19 | 2,505 | 0.39 | 3.43 | 15.77 | 24.97 | 23.12 | 63.08% | -18.14% | -6.46 | 0.00 | 329.54% | 333.64% | 1.943.50 Current | |
27 | 0.76 | 0.72 | 0.76 | 0.76 | 0.03 | 4.11% | 14,009 | 1,043 | 19.41 | 0.71 | xxxxx | 4.11 | 648 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -13.16% | 0.00% | 0.650.94 Current | |
28 | 1.82 | 1.72 | 1.78 | 1.78 | 0.07 | 4.09% | 3,391 | 595 | 13.50 | 0.74 | xxxxx | 3.22 | 1,300 | 1.05 | 1.89 | -1.34 | 5.57 | 3.56 | 5.00% | -36.67% | -14.12 | 0.00 | 329.23% | 51.66% | 1.642.10 Current | |
29 | 1.36 | 1.28 | 1.29 | 1.29 | 0.05 | 4.03% | 479,511 | 62,972 | 8.05 | 0.40 | xxxxx | 1.61 | 3,472 | 0.62 | 1.49 | 19.83 | 5.12 | 6.33 | 0.10% | 89.31% | 23.71 | 0.00 | 0.93% | 2.32% | 0.981.43 Current | |
30 | 10.90 | 10.90 | 10.90 | 10.90 | 0.40 | 3.81% | 7 | 8 | 10.62 | 0.61 | xxxxx | 7.62 | 3,623 | 0.08 | 15.19 | 17.67 | 5.88 | 6.90 | 5.02% | -22.86% | -8.29 | 0.00 | 22.27% | 22.99% | 10.2013.00 Current | |
31 | 30.50 | 27.00 | 27.25 | 27.25 | 1.00 | 3.81% | 40 | 115 | 0.00 | 0.62 | xxxxx | 1.90 | 1,313 | 0.74 | 3.32 | -2.23 | -3.43 | -2.50 | -15.12% | -35.55% | -13.62 | 0.01 | -146.98% | -78.98% | 22.4032.00 Current | |
32 | 3.82 | 3.74 | 3.82 | 3.82 | 0.14 | 3.80% | 16,998 | 6,442 | 0.00 | 1.74 | xxxxx | 0.82 | 3,086 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.053.84 Current | |
33 | 1.41 | 1.37 | 1.41 | 1.41 | 0.05 | 3.68% | 73,635 | 10,253 | 0.00 | 0.56 | xxxxx | 0.00 | 2,743 | 0.96 | 1.40 | 4.88 | -3.81 | -0.60 | -17.19% | 20.04% | 6.28 | 0.00 | 0.00% | -56.11% | 1.051.72 Current | |
34 | 1.83 | 1.82 | 1.83 | 1.83 | 0.06 | 3.39% | 451 | 82 | 0.00 | 1.18 | xxxxx | 4.52 | 797 | 0.20 | 4.81 | -25.46 | -2.50 | -0.93 | -4.51% | 0.00% | 0.00 | 0.00 | -650.00% | -81.61% | 1.592.04 Current | |
35 | 3.74 | 3.54 | 3.66 | 3.66 | 0.12 | 3.39% | 5,450 | 1,971 | 11.30 | 1.35 | xxxxx | 8.47 | 1,807 | 4.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 12.50% | 0.00% | 3.224.02 Current | |
36 | 15.50 | 15.00 | 15.50 | 15.50 | 0.50 | 3.33% | 54,762 | 83,792 | 15.07 | 4.78 | xxxxx | 1.40 | 14,031 | 1.92 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 176.53% | 54.39% | 5.4518.90 Current | |
37 | 4.36 | 4.16 | 4.36 | 4.36 | 0.14 | 3.32% | 2,572 | 1,096 | 8.53 | 0.79 | xxxxx | 5.92 | 3,409 | 0.23 | 0.77 | 15.62 | 9.40 | 8.30 | 13.41% | 38.45% | 11.45 | 0.00 | -11.88% | -11.43% | 3.725.25 Current | |
38 | 0.32 | 0.30 | 0.32 | 0.32 | 0.01 | 3.23% | 354 | 11 | 0.00 | 0.23 | xxxxx | 0.00 | 191 | 0.04 | 34.65 | -7.71 | -0.55 | -0.53 | 81.77% | -56.51% | -24.24 | 0.00 | 37.73% | -36.32% | 0.160.43 Current | |
39 | 1.68 | 1.60 | 1.67 | 1.67 | 0.05 | 3.09% | 27,173 | 4,469 | 22.08 | 1.07 | xxxxx | 0.00 | 1,834 | 1.55 | 1.21 | 2.60 | 4.93 | 3.70 | 5.08% | 28.49% | 8.72 | 0.00 | 3.32% | 38.08% | 0.701.79 Current | |
40 | 6.95 | 6.65 | 6.80 | 6.80 | 0.20 | 3.03% | 131 | 89 | 203.33 | 0.46 | xxxxx | 7.58 | 634 | 0.11 | 10.29 | 3.66 | 0.22 | 0.39 | -8.95% | -24.48% | -8.93 | 0.00 | -310.13% | 225.10% | 6.009.00 Current | |
41 | 6.95 | 6.70 | 6.80 | 6.80 | 0.20 | 3.03% | 184,023 | 125,709 | 23.04 | 1.83 | xxxxx | 3.83 | 25,245 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 35.46% | 0.00% | 2.846.95 Current | |
42 | 6.85 | 6.70 | 6.85 | 6.85 | 0.20 | 3.01% | 19,274 | 13,052 | 4.77 | 1.38 | xxxxx | 3.76 | 7,448 | 2.62 | 0.94 | 5.31 | 32.88 | 13.02 | 49.56% | 13.03% | 4.17 | 0.01 | 492.98% | 100.36% | 2.607.60 Current | |
43 | 10.50 | 10.00 | 10.30 | 10.30 | 0.30 | 3.00% | 11,571 | 11,993 | 11.98 | 0.58 | xxxxx | 4.00 | 7,038 | 3.97 | 1.00 | 16.04 | 5.22 | 0.91 | -11.78% | -18.72% | -6.68 | 0.00 | 2.30% | -7.79% | 6.2010.50 Current | |
44 | 0.71 | 0.69 | 0.71 | 0.71 | 0.02 | 2.90% | 3,278 | 228 | 7.26 | 0.41 | xxxxx | 2.90 | 1,148 | 1.17 | 1.11 | 16.64 | 5.77 | 2.84 | 31.96% | 38.93% | 11.58 | 0.00 | 56.36% | 8.88% | 0.570.84 Current | |
45 | 8.95 | 8.75 | 8.95 | 8.95 | 0.25 | 2.87% | 3,949 | 3,500 | 0.00 | 0.77 | xxxxx | 6.44 | 2,741 | 0.00 | 0.00 | 89.46 | 7.77 | 5.45 | 1.62% | 5.11% | 1.67 | 0.00 | 0.00% | 13.99% | 7.009.15 Current | |
46 | 180.00 | 177.00 | 180.00 | 180.00 | 5.00 | 2.86% | 328,984 | 5,890,449 | 7.53 | 0.58 | xxxxx | 5.71 | 334,048 | 7.12 | 0.00 | 0.00 | 7.78 | 0.96 | -10.61% | 1.28% | 0.42 | 0.02 | -12.87% | -8.12% | 136.00181.00 Current | |
47 | 1.45 | 1.40 | 1.44 | 1.44 | 0.04 | 2.86% | 533,082 | 76,200 | 19.20 | 1.15 | xxxxx | 0.00 | 8,736 | 0.87 | 17.82 | 22.87 | 6.86 | 3.66 | 20.47% | 17.02% | 5.38 | 0.00 | 145.40% | 34.39% | 0.621.71 Current | |
48 | 21.80 | 21.80 | 21.80 | 21.80 | 0.60 | 2.83% | 2 | 4 | 14.64 | 1.16 | xxxxx | 1.18 | 570 | 0.29 | 0.87 | 14.51 | 8.27 | 8.58 | -6.59% | 20.11% | 6.30 | 0.00 | -5.15% | -16.22% | 20.0027.50 Current | |
49 | 9.40 | 9.05 | 9.25 | 9.25 | 0.25 | 2.78% | 774,549 | 714,119 | 48.48 | 3.54 | xxxxx | 1.78 | 94,050 | 1.98 | 1.25 | 1.68 | 7.26 | 3.94 | -14.26% | -19.47% | -6.96 | 0.00 | -16.67% | -19.00% | 4.1411.20 Current | |
50 | 11.20 | 10.90 | 11.20 | 11.20 | 0.30 | 2.75% | 66,325 | 73,381 | 0.00 | 1.03 | xxxxx | 6.21 | 37,810 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 8.5511.20 Current |
