SUB SRI THAI PUBLIC COMPANY LIMITED
Website
http://www.subsrithai.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 2,929 | 6 | 0.00 | 0.15 | xxxxx | 0.00 | 126 | 1.01 | 0.91 | -61.22 | -27.72 | -12.96 | -94.59% | -90.40% | -54.21 | 0.00 | 6.20% | -23.19% | 0.010.05 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 8,626 | 17 | 17.03 | 0.20 | xxxxx | 0.00 | 438 | 0.32 | 0.44 | -210.33 | 1.17 | 4.05 | -79.85% | -91.04% | -55.26 | 0.00 | -109.29% | -315.47% | 0.010.04 Current | |
3 | 0.44 | 0.34 | 0.42 | 0.42 | 0.08 | 23.53% | 979,498 | 38,909 | 0.00 | 0.62 | xxxxx | 0.00 | 1,795 | 25.33 | 0.67 | -3.25 | -113.82 | -6.40 | -50.45% | -50.63% | -20.96 | 0.00 | -115.07% | -98.52% | 0.150.47 Current | |
4 | 0.48 | 0.42 | 0.43 | 0.43 | 0.05 | 13.16% | 399,407 | 18,008 | 0.00 | 0.22 | xxxxx | 2.63 | 496 | 1.31 | 3.13 | 1.85 | -0.34 | 1.58 | 12.93% | -8.89% | -3.05 | 0.00 | 2,315.00% | 99.91% | 0.260.52 Current | |
5 | 7.45 | 6.60 | 7.30 | 7.30 | 0.75 | 11.45% | 138,453 | 98,678 | 3.94 | 1.28 | xxxxx | 3.82 | 7,336 | 2.14 | 0.97 | 4.57 | 37.62 | 16.25 | 82.93% | 25.87% | 7.97 | 0.01 | 547.51% | 123.39% | 3.2410.80 Current | |
6 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 2,181 | 21 | 0.00 | 0.24 | xxxxx | 0.00 | 744 | 3.36 | 0.67 | -77.85 | -21.93 | -1.20 | -22.75% | -71.28% | -34.02 | 0.00 | 165.63% | -141.71% | 0.070.12 Current | |
7 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 79,951 | 965 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.14 Current | |
8 | 8.50 | 7.85 | 8.20 | 8.20 | 0.60 | 7.89% | 236,047 | 192,653 | 14.32 | 1.22 | xxxxx | 2.70 | 9,491 | 2.47 | 0.99 | 19.71 | 8.76 | 4.97 | 10.50% | -5.17% | -1.75 | 0.00 | -648.31% | -5.34% | 3.008.50 Current | |
9 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 3,954 | 52 | 0.00 | 0.27 | xxxxx | 0.00 | 115 | 0.18 | 4.80 | -17.71 | -22.76 | -17.72 | 2.79% | -65.51% | -29.87 | 0.00 | -79.40% | 25.48% | 0.100.19 Current | |
10 | 2.80 | 2.64 | 2.80 | 2.80 | 0.20 | 7.69% | 100 | 27 | 52.48 | 0.88 | xxxxx | 0.00 | 316 | 0.46 | 2.39 | 2.05 | 1.69 | 1.08 | -28.05% | -41.59% | -16.41 | 0.00 | -117.62% | -217.53% | 2.203.20 Current | |
11 | 0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 23,025 | 346 | 0.00 | 0.30 | xxxxx | 0.00 | 327 | 8.08 | 0.10 | -63.23 | -71.48 | -9.54 | -9.34% | -53.40% | -22.47 | 0.00 | -26.67% | -26.18% | 0.110.27 Current | |
12 | 267.00 | 253.00 | 265.00 | 265.00 | 15.00 | 6.00% | 131,567 | 3,456,568 | 22.39 | 0.83 | xxxxx | 2.00 | 300,000 | 0.97 | 1.24 | 6.80 | 3.71 | 3.28 | 3.51% | 7.04% | 2.29 | 0.12 | -33.45% | -10.43% | 163.00272.00 Current | |
13 | 18.20 | 17.10 | 17.90 | 17.90 | 0.90 | 5.29% | 26,409 | 46,963 | 15.02 | 1.95 | xxxxx | 1.76 | 12,194 | 1.20 | 1.22 | 9.60 | 13.62 | 9.46 | 0.66% | 181.17% | 41.14 | 0.00 | 12.00% | 13.37% | 9.8020.30 Current | |
14 | 0.20 | 0.18 | 0.20 | 0.20 | 0.01 | 5.26% | 1,820 | 36 | 0.00 | 0.15 | xxxxx | 0.00 | 117 | 0.04 | 40.95 | -106.33 | -9.05 | -8.73 | 217.42% | 89.82% | 23.82 | 0.00 | 5,969.02% | -253.27% | 0.160.36 Current | |
15 | 16.50 | 15.90 | 16.50 | 16.50 | 0.80 | 5.10% | 387,555 | 628,371 | 4.02 | 1.28 | xxxxx | 2.87 | 68,074 | 0.44 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | -951.49% | 2,030.15% | 4.2816.50 Current | |
16 | 0.43 | 0.39 | 0.42 | 0.42 | 0.02 | 5.00% | 27,749 | 1,146 | 0.00 | 0.00 | xxxxx | 0.00 | 631 | -30.89 | 0.65 | -44.75 | -2840.71 | -7.19 | -36.72% | -73.79% | -36.01 | 0.00 | -15.60% | -45.29% | 0.280.75 Current | |
17 | 23.50 | 22.40 | 23.20 | 23.20 | 1.10 | 4.98% | 358,372 | 822,709 | 91.05 | 0.68 | xxxxx | 2.26 | 33,946 | 0.59 | 2.44 | 3.48 | 0.75 | 1.51 | 0.48% | 44.87% | 13.15 | 0.02 | -214.25% | -20.44% | 11.2023.50 Current | |
18 | 0.93 | 0.87 | 0.91 | 0.91 | 0.04 | 4.60% | 379,330 | 34,145 | 6.53 | 0.29 | xxxxx | 3.45 | 16,474 | 1.40 | 1.10 | 10.46 | 4.49 | 3.83 | -5.19% | -27.27% | -10.07 | 0.00 | 70.00% | 17.20% | 0.651.04 Current | |
19 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 12,027 | 301 | 7.49 | 0.25 | xxxxx | 8.33 | 1,205 | 0.46 | 2.48 | 4.18 | 3.30 | 2.91 | -3.66% | -3.27% | -1.10 | 0.00 | -115.18% | 49.04% | 0.180.27 Current | |
20 | 0.26 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 2,214 | 56 | 0.00 | 1.66 | xxxxx | 0.00 | 327 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.45 Current | |
21 | 5.20 | 5.05 | 5.20 | 5.20 | 0.20 | 4.00% | 18,996 | 9,779 | 15.58 | 0.30 | xxxxx | 5.00 | 9,112 | 0.55 | 1.87 | -0.74 | 2.01 | 2.75 | -22.61% | -10.38% | -3.59 | 0.00 | -100.00% | -9.06% | 3.946.10 Current | |
22 | 40.00 | 37.75 | 39.50 | 39.50 | 1.50 | 3.95% | 47,522 | 187,045 | 8.52 | 0.66 | xxxxx | 3.42 | 279,519 | 4.77 | 0.00 | 0.00 | 7.93 | 1.38 | 11.42% | 31.10% | 9.45 | 0.01 | 0.06% | 9.31% | 23.5047.50 Current | |
23 | 6.70 | 6.50 | 6.70 | 6.70 | 0.25 | 3.88% | 13,726 | 9,062 | 9.89 | 0.95 | xxxxx | 2.33 | 9,327 | 0.38 | 1.54 | 6.60 | 9.94 | 7.95 | 67.83% | 104.39% | 26.91 | 0.00 | -1,233.33% | 92.82% | 2.646.85 Current | |
24 | 10.90 | 10.50 | 10.70 | 10.70 | 0.40 | 3.88% | 38,840 | 41,711 | 83.14 | 0.74 | xxxxx | 4.88 | 29,511 | 0.22 | 2.30 | 7.91 | 0.90 | 0.99 | 1.56% | 19.83% | 6.22 | 0.00 | 643.90% | -18.43% | 6.5012.20 Current | |
25 | 1.38 | 1.33 | 1.38 | 1.38 | 0.05 | 3.76% | 11 | 2 | 0.00 | 0.44 | xxxxx | 0.00 | 521 | 1.12 | 0.55 | 2.89 | -3.63 | -0.04 | -7.93% | -13.47% | -4.71 | 0.00 | -40.01% | -12.31% | 1.241.84 Current | |
26 | 9.75 | 9.30 | 9.70 | 9.70 | 0.35 | 3.74% | 16,329 | 15,645 | 13.14 | 0.72 | xxxxx | 4.28 | 16,933 | 0.84 | 0.65 | 6.04 | 5.52 | 5.07 | 9.74% | 14.21% | 4.53 | 0.00 | 62.50% | 8.24% | 6.4010.60 Current | |
27 | 34.75 | 33.25 | 34.75 | 34.75 | 1.25 | 3.73% | 93,175 | 317,469 | 10.25 | 1.96 | xxxxx | 5.28 | 86,374 | 1.43 | 3.42 | 32.43 | 20.02 | 7.79 | 0.27% | 8.93% | 2.89 | 0.00 | 17.57% | 7.69% | 24.4041.25 Current | |
28 | 0.56 | 0.54 | 0.56 | 0.56 | 0.02 | 3.70% | 147,503 | 8,054 | 12.37 | 0.19 | xxxxx | 2.31 | 9,370 | 0.22 | 1.87 | 28.14 | 1.54 | 2.98 | 18.69% | 51.20% | 14.78 | 0.00 | 103.10% | -5.59% | 0.400.78 Current | |
29 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 1,111 | 30 | 0.00 | 1.12 | xxxxx | 0.00 | 472 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 30.00% | 0.00% | 0.211.05 Current | |
30 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 5,058 | 147 | 3.38 | 0.31 | xxxxx | 0.00 | 428 | 3.45 | 1.18 | 1.41 | 9.72 | 5.40 | 6.86% | 10.94% | 3.52 | 0.00 | 70.70% | 81.04% | 0.230.34 Current | |
31 | 1.54 | 1.48 | 1.53 | 1.53 | 0.05 | 3.38% | 710 | 108 | 0.00 | 0.46 | xxxxx | 0.00 | 878 | 0.83 | 2.31 | -0.76 | -10.24 | -4.18 | 29.02% | 17.33% | 5.47 | 0.00 | -140.37% | -15.89% | 0.881.77 Current | |
32 | 1.23 | 1.20 | 1.23 | 1.23 | 0.04 | 3.36% | 2,095 | 253 | 0.00 | 1.48 | xxxxx | 0.00 | 738 | 3.97 | 0.00 | 0.00 | -8.90 | -1.73 | -2.09% | -33.41% | -12.68 | 0.00 | 279.29% | -91.28% | 0.931.55 Current | |
33 | 4.98 | 4.82 | 4.94 | 4.94 | 0.16 | 3.35% | 3,878,398 | 1,910,387 | 16.82 | 1.91 | xxxxx | 4.41 | 71,446 | 1.58 | 1.39 | 40.21 | 11.71 | 6.29 | -24.60% | -11.20% | -3.88 | 0.00 | -32.70% | -11.63% | 3.085.60 Current | |
34 | 6.60 | 6.25 | 6.50 | 6.50 | 0.20 | 3.17% | 306,057 | 198,212 | 12.00 | 1.27 | xxxxx | 3.17 | 17,640 | 0.55 | 1.93 | 12.06 | 11.07 | 8.52 | 9.33% | 22.34% | 6.95 | 0.00 | 66.32% | 39.57% | 2.766.70 Current | |
35 | 0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.12% | 3 | 0 | 0.00 | 0.13 | xxxxx | 0.00 | 275 | 4.84 | 2.70 | -5.00 | -58.90 | -5.87 | 83.12% | 8.37% | 2.72 | 0.00 | -95.70% | -1,043.41% | 0.290.50 Current | |
36 | 23.40 | 23.40 | 23.40 | 23.40 | 0.70 | 3.08% | 10 | 23 | 35.24 | 0.52 | xxxxx | 0.00 | 170 | 0.44 | 6.41 | 2.93 | 1.46 | 0.86 | 7.67% | 2.88% | 0.95 | 0.02 | -160.85% | 95.12% | 19.0032.00 Current | |
37 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 1,549 | 52 | 45.82 | 0.93 | xxxxx | 6.25 | 1,020 | 0.12 | 6.42 | 6.58 | 1.95 | 2.49 | -8.93% | 4.57% | 1.50 | 0.00 | -37.21% | -24.40% | 0.280.37 Current | |
38 | 6.95 | 6.65 | 6.85 | 6.85 | 0.20 | 3.01% | 119,745 | 82,029 | 17.12 | 1.87 | xxxxx | 3.80 | 25,436 | 1.40 | 0.65 | 41.38 | 11.13 | 6.80 | 12.37% | -7.28% | -2.49 | 0.00 | 275.83% | 51.59% | 3.868.50 Current | |
39 | 1.03 | 1.00 | 1.03 | 1.03 | 0.03 | 3.00% | 22 | 2 | 0.00 | 0.49 | xxxxx | 0.00 | 526 | 3.10 | 0.16 | -21.53 | -40.50 | -10.23 | -24.52% | -45.79% | -18.46 | 0.00 | 12.93% | -129.87% | 0.902.00 Current | |
40 | 0.69 | 0.69 | 0.69 | 0.69 | 0.02 | 2.98% | 4 | 0 | 0.00 | 0.32 | xxxxx | 0.00 | 201 | 0.52 | 1.02 | -36.97 | -22.53 | -12.89 | -39.02% | -51.55% | -21.46 | 0.00 | 103.05% | -648.79% | 0.611.22 Current | |
41 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 655 | 22 | 0.00 | 0.39 | xxxxx | 0.00 | 363 | 4.61 | 1.53 | -22.30 | -28.30 | 0.14 | -11.04% | -40.89% | -16.08 | 0.00 | 83.78% | -17.95% | 0.280.42 Current | |
42 | 2.20 | 2.10 | 2.16 | 2.16 | 0.06 | 2.86% | 27,749 | 5,930 | 5.59 | 1.51 | xxxxx | 5.43 | 1,386 | 0.00 | 1.02 | 10.86 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.602.72 Current | |
43 | 1.11 | 1.07 | 1.09 | 1.09 | 0.03 | 2.83% | 108,172 | 11,813 | 0.00 | 0.32 | xxxxx | 0.28 | 891 | 1.37 | 0.51 | -2.02 | -5.11 | 0.51 | 1.85% | 1.64% | 0.54 | 0.00 | -82.11% | 43.38% | 0.481.39 Current | |
44 | 1.86 | 1.78 | 1.83 | 1.83 | 0.05 | 2.81% | 33,954 | 6,199 | 5.94 | 0.61 | xxxxx | 4.49 | 4,032 | 0.94 | 1.56 | 6.34 | 10.75 | 7.61 | 12.01% | 21.67% | 6.76 | 0.00 | 88.92% | 111.37% | 1.201.96 Current | |
45 | 1.12 | 1.09 | 1.10 | 1.10 | 0.03 | 2.80% | 1,106 | 122 | 0.00 | 0.29 | xxxxx | 0.00 | 497 | 0.34 | 1.43 | 1.32 | -1.08 | -0.35 | -11.28% | -22.87% | -8.29 | 0.00 | -104.89% | 64.34% | 0.491.47 Current | |
46 | 5.75 | 5.50 | 5.65 | 5.65 | 0.15 | 2.73% | 92,147 | 51,984 | 0.00 | 1.12 | xxxxx | 0.00 | 9,968 | 0.59 | 1.83 | 0.39 | -0.12 | 2.02 | -2.36% | 34.43% | 10.36 | 0.00 | -127.84% | 15.99% | 3.447.10 Current | |
47 | 28.75 | 27.75 | 28.50 | 28.50 | 0.75 | 2.70% | 207,750 | 589,422 | 0.00 | 1.18 | xxxxx | 2.52 | 155,804 | 3.36 | 1.06 | 1.66 | -1.80 | 2.51 | 15.17% | -1.39% | -0.46 | 0.02 | -865.36% | -11.05% | 14.6030.50 Current | |
48 | 11.60 | 11.10 | 11.50 | 11.50 | 0.30 | 2.68% | 102,560 | 117,035 | 22.94 | 2.14 | xxxxx | 4.02 | 27,930 | 0.24 | 1.19 | 11.03 | 9.35 | 9.97 | -1.14% | 4.79% | 1.57 | 0.00 | -11.62% | -6.29% | 9.1013.00 Current | |
49 | 3.06 | 2.98 | 3.06 | 3.06 | 0.08 | 2.68% | 4,750 | 1,439 | 21.01 | 1.41 | xxxxx | 4.70 | 1,910 | 0.94 | 1.62 | 1.18 | 6.83 | 2.89 | 20.56% | 52.80% | 15.18 | 0.00 | 107.56% | 17.98% | 2.203.90 Current | |
50 | 0.77 | 0.76 | 0.77 | 0.77 | 0.02 | 2.67% | 372 | 28 | 7.93 | 0.25 | xxxxx | 0.00 | 1,389 | 1.69 | 3.44 | 0.99 | 3.15 | 2.39 | 83.17% | -55.05% | -23.40 | 0.00 | -119.77% | 82.36% | 0.511.09 Current |
