STAR MONEY PUBLIC COMPANY LIMITED
Website
www.starmoney.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.10 | 0.08 | 0.10 | 0.10 | 0.01 | 11.11% | 1,551 | 13 | 0.00 | 0.00 | xxxxx | 0.00 | 52 | 2.88 | 0.57 | -49.40 | -405.42 | -8.43 | -9.68% | -50.10% | -20.68 | 0.00 | 137.06% | -172.04% | 0.080.55 Current | |
2 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 92 | 1 | 0.00 | 0.17 | xxxxx | 0.00 | 418 | 2.83 | 0.96 | -46.34 | -11.06 | 1.25 | 190.58% | -70.41% | -33.36 | 0.00 | -51.03% | -570.95% | 0.090.15 Current | |
3 | 0.59 | 0.57 | 0.59 | 0.59 | 0.04 | 7.27% | 16,658 | 959 | 13.95 | 0.72 | xxxxx | 0.00 | 660 | 0.15 | 7.86 | 8.24 | 5.30 | 5.10 | 11.47% | 32.23% | 9.76 | 0.00 | 104.58% | 20.92% | 0.300.61 Current | |
4 | 11.80 | 11.30 | 11.70 | 11.70 | 0.60 | 5.40% | 42,198 | 48,552 | 24.83 | 0.67 | xxxxx | 0.00 | 9,048 | 0.16 | 11.80 | 17.73 | 3.07 | 4.94 | 24.11% | 38.50% | 11.47 | 0.00 | 812.30% | 180.92% | 4.1013.40 Current | |
5 | 6.20 | 5.90 | 6.15 | 6.15 | 0.25 | 4.24% | 135,317 | 82,222 | 0.00 | 2.77 | xxxxx | 0.51 | 4,947 | 0.37 | 2.41 | 3.80 | -0.39 | 0.22 | 58.16% | 0.56% | 0.19 | 0.00 | -200.54% | 187.17% | 1.066.20 Current | |
6 | 0.89 | 0.88 | 0.89 | 0.89 | 0.03 | 3.49% | 240 | 21 | 11.05 | 0.72 | xxxxx | 0.00 | 427 | 2.32 | 1.01 | 4.97 | 6.74 | 4.42 | -0.57% | -1.06% | -0.36 | 0.00 | -343.13% | 786.86% | 0.361.00 Current | |
7 | 0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.22% | 3,000 | 96 | 0.00 | 1.22 | xxxxx | 0.00 | 583 | 0.85 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | -32.89% | 99.99% | 0.300.71 Current | |
8 | 1.64 | 1.59 | 1.63 | 1.63 | 0.05 | 3.16% | 119,008 | 19,248 | 17.79 | 1.26 | xxxxx | 0.00 | 9,859 | 0.94 | 10.78 | 24.02 | 8.07 | 4.21 | 16.73% | 47.14% | 13.74 | 0.00 | 98.01% | 57.81% | 0.701.92 Current | |
9 | 6.60 | 6.50 | 6.60 | 6.60 | 0.20 | 3.12% | 2,905 | 1,895 | 9.81 | 0.94 | xxxxx | 2.34 | 9,254 | 0.38 | 1.54 | 6.60 | 9.94 | 7.95 | 67.83% | 104.39% | 26.91 | 0.00 | -1,233.33% | 92.82% | 2.646.65 Current | |
10 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 314 | 10 | 0.00 | 2.10 | xxxxx | 0.00 | 958 | 0.24 | 7.74 | -26.78 | -9.02 | -6.94 | -14.61% | 0.00% | 0.00 | 0.00 | -40.62% | -50.21% | 0.270.61 Current | |
11 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 249 | 8 | 11.80 | 0.61 | xxxxx | 3.13 | 1,129 | 0.52 | 2.76 | 2.48 | 5.27 | 4.72 | 3.76% | 41.92% | 12.38 | 0.00 | 21.59% | 5.35% | 0.270.41 Current | |
12 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 5,276 | 169 | 7.41 | 0.32 | xxxxx | 0.00 | 2,395 | 0.85 | 0.58 | 12.05 | 4.39 | 4.69 | 14.96% | 13.25% | 4.23 | 0.00 | -35.69% | 57.90% | 0.250.43 Current | |
13 | 0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 185 | 6 | 45.85 | 0.93 | xxxxx | 6.24 | 1,020 | 0.12 | 6.42 | 6.58 | 1.95 | 2.49 | -8.93% | 4.57% | 1.50 | 0.00 | -37.21% | -24.40% | 0.280.37 Current | |
14 | 1.05 | 1.03 | 1.05 | 1.05 | 0.03 | 2.94% | 1,447 | 150 | 0.00 | 0.31 | xxxxx | 0.30 | 857 | 1.37 | 0.51 | -2.02 | -5.11 | 0.51 | 1.85% | 1.64% | 0.54 | 0.00 | -82.11% | 43.38% | 0.481.39 Current | |
15 | 7.15 | 7.05 | 7.10 | 7.10 | 0.20 | 2.90% | 10,841 | 7,709 | 7.58 | 1.05 | xxxxx | 3.83 | 4,708 | 1.71 | 0.73 | 4.55 | 13.53 | 7.50 | -20.90% | -32.41% | -12.24 | 0.00 | -32.37% | 5.77% | 6.258.30 Current | |
16 | 0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56% | 7 | 0 | 0.00 | 0.44 | xxxxx | 0.00 | 2,032 | 0.20 | 0.00 | -38.15 | -7.33 | -6.21 | 26.13% | 112.13% | 28.49 | 0.00 | -88.63% | -97.64% | 0.300.92 Current | |
17 | 24.70 | 24.10 | 24.30 | 24.30 | 0.60 | 2.53% | 7,927 | 19,356 | 0.00 | 20.58 | xxxxx | 0.00 | 16,560 | 2.37 | 0.52 | -5.92 | -16.73 | -0.99 | 3.46% | 3.29% | 1.08 | 0.00 | -932.82% | -53.56% | 19.9093.50 Current | |
18 | 0.41 | 0.40 | 0.41 | 0.41 | 0.01 | 2.50% | 387 | 16 | 0.00 | 0.23 | xxxxx | 2.50 | 522 | 1.31 | 3.13 | 1.85 | -0.34 | 1.58 | 12.93% | -8.89% | -3.05 | 0.00 | 2,315.00% | 99.91% | 0.260.52 Current | |
19 | 2.48 | 2.46 | 2.48 | 2.48 | 0.06 | 2.48% | 4,694 | 1,155 | 8.27 | 0.66 | xxxxx | 3.64 | 19,673 | 0.82 | 2.49 | 10.10 | 8.17 | 5.89 | -11.08% | -8.23% | -2.82 | 0.00 | -83.84% | -1.25% | 2.122.86 Current | |
20 | 3.32 | 3.32 | 3.32 | 3.32 | 0.08 | 2.47% | 1 | 0 | 253.38 | 0.41 | xxxxx | 2.13 | 1,296 | 0.09 | 8.82 | 13.41 | 0.16 | 0.06 | 26.59% | -73.65% | -35.89 | 0.00 | -432.56% | -126.10% | 2.083.70 Current | |
21 | 13.40 | 13.30 | 13.30 | 13.30 | 0.30 | 2.31% | 91 | 122 | 6.75 | 0.50 | xxxxx | 7.69 | 488 | 0.16 | 9.32 | 24.46 | 7.62 | 7.57 | 31.82% | 39.44% | 11.72 | 0.00 | 163.64% | 85.39% | 10.0014.00 Current | |
22 | 45.50 | 44.50 | 45.50 | 45.50 | 1.00 | 2.25% | 4,458 | 20,016 | 17.44 | 2.48 | xxxxx | 1.51 | 60,075 | 1.66 | 0.75 | 17.84 | 15.07 | 7.91 | 2.42% | 13.68% | 4.37 | 0.00 | 50.85% | 27.82% | 28.7545.50 Current | |
23 | 68.50 | 67.25 | 68.50 | 68.50 | 1.50 | 2.24% | 69,976 | 475,583 | 85.08 | 6.11 | xxxxx | 1.79 | 79,200 | 0.43 | 2.02 | 7.59 | 7.04 | 6.08 | 9.92% | -8.11% | -2.78 | 0.00 | 47.28% | 1.14% | 16.0068.50 Current | |
24 | 0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08% | 150 | 7 | 0.00 | 0.23 | xxxxx | 0.00 | 250 | 1.14 | 0.91 | -8.86 | -8.17 | -1.09 | 5.91% | 5.92% | 1.94 | 0.00 | 41.71% | -41.55% | 0.370.68 Current | |
25 | 7.50 | 7.45 | 7.50 | 7.50 | 0.15 | 2.04% | 246 | 184 | 9.12 | 1.89 | xxxxx | 3.95 | 2,693 | 2.16 | 1.02 | 3.48 | 22.17 | 10.04 | 25.22% | 44.32% | 13.01 | 0.01 | 122.20% | 20.40% | 3.209.40 Current | |
26 | 2.04 | 2.04 | 2.04 | 2.04 | 0.04 | 2.00% | 10 | 2 | 12.81 | 1.19 | xxxxx | 4.00 | 900 | 0.19 | 5.33 | 11.41 | 9.54 | 9.86 | 53.71% | 0.00% | 0.00 | 0.00 | 1,000.00% | 50.78% | 1.592.16 Current | |
27 | 10.30 | 10.00 | 10.20 | 10.20 | 0.20 | 2.00% | 9,685 | 9,831 | 0.00 | 0.81 | xxxxx | 3.60 | 14,640 | 0.71 | 0.81 | 7.33 | -0.20 | 2.77 | -2.77% | 12.18% | 3.90 | 0.00 | 92.11% | -32.88% | 5.8012.80 Current | |
28 | 1.02 | 1.02 | 1.02 | 1.02 | 0.02 | 2.00% | 18 | 2 | 0.00 | 1.00 | xxxxx | 0.00 | 808 | 0.64 | 1.51 | 6.91 | -18.20 | -9.09 | 11.57% | -35.30% | -13.51 | 0.00 | 820.00% | -209.09% | 0.411.18 Current | |
29 | 0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96% | 15,921 | 828 | 27.16 | 0.46 | xxxxx | 1.96 | 5,457 | 0.03 | 0.00 | 24.38 | 1.68 | 1.63 | 17.03% | 58.30% | 16.54 | 0.00 | 124.70% | -0.34% | 0.380.58 Current | |
30 | 1.65 | 1.65 | 1.65 | 1.65 | 0.03 | 1.85% | 3 | 0 | 9.99 | 0.66 | xxxxx | 0.00 | 486 | 0.76 | 1.06 | 4.33 | 6.80 | 4.61 | 11.59% | -3.71% | -1.25 | 0.00 | 1,442.33% | -3.13% | 1.052.08 Current | |
31 | 0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82% | 838 | 47 | 0.00 | 0.38 | xxxxx | 2.78 | 2,153 | 0.14 | 3.90 | -2.47 | -1.75 | -0.33 | -15.05% | 0.00% | 0.00 | 0.00 | -66.76% | -17.68% | 0.410.92 Current | |
32 | 3.40 | 3.34 | 3.38 | 3.38 | 0.06 | 1.81% | 1,908 | 645 | 11.48 | 1.18 | xxxxx | 6.63 | 4,072 | 0.69 | 1.46 | 12.20 | 10.40 | 8.27 | -15.77% | -20.97% | -7.54 | 0.00 | -27.74% | -19.56% | 2.583.54 Current | |
33 | 5.80 | 5.65 | 5.75 | 5.75 | 0.10 | 1.77% | 3,063 | 1,756 | 13.65 | 2.43 | xxxxx | 3.54 | 3,599 | 0.64 | 2.47 | 9.27 | 18.67 | 11.58 | 15.81% | -10.69% | -3.70 | 0.00 | 173.10% | 45.25% | 2.186.55 Current | |
34 | 11.90 | 11.80 | 11.90 | 11.90 | 0.20 | 1.71% | 24 | 28 | 5.49 | 0.81 | xxxxx | 3.76 | 3,508 | 1.14 | 0.00 | 0.00 | 15.40 | 7.52 | 3.60% | 0.00% | 0.00 | 0.01 | 70.81% | 103.42% | 8.0012.70 Current | |
35 | 18.00 | 17.80 | 18.00 | 18.00 | 0.30 | 1.69% | 196 | 351 | 15.64 | 2.03 | xxxxx | 1.69 | 12,696 | 1.20 | 1.22 | 9.60 | 13.62 | 9.46 | 0.66% | 181.17% | 41.14 | 0.00 | 12.00% | 13.37% | 9.8020.30 Current | |
36 | 30.25 | 30.00 | 30.25 | 30.25 | 0.50 | 1.68% | 3,909 | 11,730 | 20.47 | 2.70 | xxxxx | 6.08 | 179,422 | 2.48 | 0.72 | 3.96 | 13.29 | 6.18 | 3.54% | 0.19% | 0.06 | 0.01 | 81.74% | 2.19% | 16.5031.00 Current | |
37 | 1.26 | 1.25 | 1.26 | 1.26 | 0.02 | 1.61% | 2,467 | 308 | 7.95 | 0.62 | xxxxx | 4.84 | 26,268 | 9.09 | 0.00 | 0.00 | 8.03 | 0.84 | 18.23% | 18.31% | 5.76 | 0.00 | 26.92% | 37.94% | 0.741.33 Current | |
38 | 48.00 | 47.50 | 48.00 | 48.00 | 0.75 | 1.59% | 5,305 | 25,313 | 5.05 | 0.67 | xxxxx | 5.29 | 39,158 | 0.41 | 2.15 | 19.42 | 14.07 | 11.12 | 10.37% | 57.73% | 16.41 | 0.01 | -1.35% | -22.61% | 24.7049.25 Current | |
39 | 20.00 | 19.60 | 19.90 | 19.90 | 0.30 | 1.53% | 16,495 | 32,689 | 10.44 | 2.85 | xxxxx | 6.15 | 41,160 | 2.60 | 0.97 | 17.53 | 27.45 | 12.71 | 5.12% | 22.64% | 7.04 | 0.00 | -16.61% | 5.90% | 12.0020.00 Current | |
40 | 1.35 | 1.33 | 1.34 | 1.34 | 0.02 | 1.52% | 637 | 85 | 0.00 | 0.48 | xxxxx | 0.00 | 1,539 | 1.08 | 1.92 | 24.59 | -14.90 | -4.78 | -15.24% | 6.14% | 2.01 | 0.00 | -3.38% | -96.98% | 0.971.96 Current | |
41 | 13.90 | 13.70 | 13.90 | 13.90 | 0.20 | 1.46% | 5,250 | 7,246 | 14.01 | 3.23 | xxxxx | 8.03 | 17,810 | 0.25 | 3.11 | 14.56 | 22.64 | 19.02 | -10.15% | 0.00% | 0.00 | 0.00 | -22.72% | -12.14% | 11.8015.20 Current | |
42 | 2.90 | 2.86 | 2.90 | 2.90 | 0.04 | 1.40% | 64,590 | 18,562 | 5.53 | 0.76 | xxxxx | 0.35 | 58,442 | 1.75 | 1.36 | 6.44 | 14.80 | 8.09 | 31.78% | 17.30% | 5.46 | 0.00 | -243.13% | 5,969.27% | 0.963.22 Current | |
43 | 1.46 | 1.44 | 1.46 | 1.46 | 0.02 | 1.39% | 13,971 | 2,026 | 5.81 | 0.50 | xxxxx | 8.95 | 25,313 | 2.23 | 1.69 | 12.47 | 8.64 | 3.88 | -13.52% | -19.20% | -6.86 | 0.00 | -17.96% | -0.30% | 1.291.60 Current | |
44 | 0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.35% | 185 | 14 | 0.00 | 0.53 | xxxxx | 0.00 | 876 | 1.43 | 0.67 | -8.62 | -6.08 | -2.55 | 11.99% | -6.93% | -2.37 | 0.00 | -91.56% | -42.18% | 0.591.01 Current | |
45 | 7.55 | 7.45 | 7.55 | 7.55 | 0.10 | 1.34% | 816 | 612 | 14.04 | 1.20 | xxxxx | 2.75 | 9,304 | 2.47 | 0.99 | 19.71 | 8.76 | 4.97 | 10.50% | -5.17% | -1.75 | 0.00 | -648.31% | -5.34% | 3.007.65 Current | |
46 | 15.50 | 15.30 | 15.50 | 15.50 | 0.20 | 1.31% | 653 | 1,002 | 9.26 | 1.91 | xxxxx | 4.90 | 31,044 | 0.45 | 2.86 | 15.07 | 21.92 | 18.62 | 4.06% | 2.47% | 0.82 | 0.00 | 9.24% | 40.97% | 11.5016.80 Current | |
47 | 1.56 | 1.54 | 1.56 | 1.56 | 0.02 | 1.30% | 123 | 19 | 0.00 | 0.48 | xxxxx | 0.00 | 913 | 0.83 | 2.31 | -0.76 | -10.24 | -4.18 | 29.02% | 17.33% | 5.47 | 0.00 | -140.37% | -15.89% | 0.881.77 Current | |
48 | 4.66 | 4.60 | 4.66 | 4.66 | 0.06 | 1.30% | 511 | 235 | 6.42 | 0.75 | xxxxx | 5.43 | 2,820 | 0.76 | 1.63 | 39.21 | 12.05 | 6.67 | 8.86% | -11.35% | -3.94 | 0.00 | 46.74% | 5.97% | 2.984.86 Current | |
49 | 7.85 | 7.75 | 7.85 | 7.85 | 0.10 | 1.29% | 242 | 188 | 4.74 | 0.75 | xxxxx | 6.45 | 6,973 | 3.50 | 1.37 | 15.26 | 16.81 | 6.20 | 92.94% | 177.32% | 40.49 | 0.00 | 184.38% | 61.94% | 5.258.20 Current | |
50 | 1.66 | 1.64 | 1.65 | 1.65 | 0.02 | 1.23% | 4,346 | 715 | 0.00 | 0.67 | xxxxx | 0.00 | 3,399 | 0.00 | 1.28 | 4.00 | -3.39 | -0.09 | 5.77% | 11.63% | 3.74 | 0.00 | 0.00% | -46.08% | 1.081.86 Current |
