SUSCO PUBLIC COMPANY LIMITED
Website
www.susco.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 29,446 | 59 | 0.00 | 0.47 | xxxxx | 0.00 | 187 | 24.62 | 0.35 | -36.10 | -133.60 | -6.31 | 0.27% | -5.36% | -1.82 | 0.00 | 127.27% | -188.56% | 0.020.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 5,379 | 18 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.60 | 2.48 | -13.93 | -9.93 | -38.11% | 55.29% | 15.80 | 0.00 | -100.00% | -571.38% | 0.030.06 Current | |
3 | 1.00 | 0.79 | 0.98 | 0.98 | 0.20 | 25.64% | 250,652 | 22,944 | 0.00 | 0.39 | xxxxx | 0.00 | 1,139 | 1.09 | 0.08 | -34.68 | -24.41 | -9.34 | 5.22% | 27.65% | 8.48 | 0.00 | 102.90% | -248.92% | 0.561.03 Current | |
4 | 0.61 | 0.49 | 0.60 | 0.60 | 0.11 | 22.45% | 543,219 | 30,672 | 0.00 | 0.23 | xxxxx | 3.06 | 3,358 | 2.43 | 1.05 | 4.44 | -8.47 | 0.12 | -2.86% | -1.88% | -0.63 | 0.00 | 612.00% | -61.01% | 0.470.66 Current | |
5 | 2.14 | 1.80 | 2.06 | 2.06 | 0.23 | 12.57% | 125,952 | 25,163 | 27.47 | 1.05 | xxxxx | 2.73 | 1,881 | 3.40 | 0.94 | 0.76 | 3.88 | 1.89 | 42.43% | 42.64% | 12.57 | 0.00 | -29.15% | 15.83% | 0.902.14 Current | |
6 | 0.09 | 0.08 | 0.09 | 0.09 | 0.01 | 12.50% | 15,255 | 122 | 16.31 | 0.10 | xxxxx | 0.00 | 176 | 7.23 | 0.97 | 0.13 | 0.69 | 3.05 | -46.08% | -65.24% | -29.69 | 0.00 | -80.89% | -335.16% | 0.070.31 Current | |
7 | 14.80 | 14.00 | 14.80 | 14.80 | 1.60 | 12.12% | 12 | 17 | 0.00 | 0.35 | xxxxx | 0.00 | 660 | 1.93 | 0.00 | 0.00 | -12.60 | -4.40 | -9.82% | -6.50% | -2.22 | 0.02 | -103.46% | -39.31% | 10.0020.80 Current | |
8 | 0.28 | 0.25 | 0.28 | 0.28 | 0.03 | 12.00% | 499 | 13 | 0.00 | 0.19 | xxxxx | 0.00 | 154 | 0.04 | 34.65 | -7.71 | -0.55 | -0.53 | 81.77% | -56.51% | -24.24 | 0.00 | 37.73% | -36.32% | 0.160.43 Current | |
9 | 2.36 | 2.02 | 2.26 | 2.26 | 0.24 | 11.88% | 11,952 | 2,651 | 40.06 | 1.70 | xxxxx | 0.00 | 1,467 | 6.72 | 0.76 | 0.59 | 4.32 | 1.05 | 44.61% | 176.77% | 40.40 | 0.00 | -126.83% | -0.61% | 1.082.58 Current | |
10 | 1.89 | 1.62 | 1.82 | 1.82 | 0.19 | 11.66% | 3,164,996 | 556,186 | 22.35 | 1.34 | xxxxx | 0.00 | 10,171 | 0.87 | 17.82 | 22.87 | 6.86 | 3.66 | 20.47% | 17.02% | 5.38 | 0.00 | 145.40% | 34.39% | 0.701.89 Current | |
11 | 2.48 | 2.14 | 2.36 | 2.36 | 0.24 | 11.32% | 294,414 | 69,563 | 18.89 | 1.51 | xxxxx | 6.60 | 636 | 0.00 | 1.42 | 6.85 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.942.66 Current | |
12 | 0.10 | 0.08 | 0.10 | 0.10 | 0.01 | 11.11% | 47,377 | 426 | 0.00 | 0.28 | xxxxx | 0.00 | 437 | 2.24 | 1.74 | -36.25 | -9.64 | 1.31 | 3.12% | -5.94% | -2.02 | 0.00 | -3.02% | -371.36% | 0.030.13 Current | |
13 | 0.10 | 0.08 | 0.10 | 0.10 | 0.01 | 11.11% | 222,987 | 2,023 | 0.00 | 3.38 | xxxxx | 0.00 | 1,094 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -60.89% | 0.00% | 0.030.68 Current | |
14 | 4.12 | 3.52 | 4.08 | 4.08 | 0.40 | 10.87% | 310,726 | 120,921 | 0.00 | 1.74 | xxxxx | 0.82 | 3,086 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.064.12 Current | |
15 | 2.32 | 2.16 | 2.26 | 2.26 | 0.22 | 10.78% | 469,828 | 105,227 | 7.52 | 0.70 | xxxxx | 3.92 | 1,659 | 3.08 | 1.01 | 2.56 | 9.65 | 4.32 | 62.60% | 43.14% | 12.70 | 0.00 | 82.78% | 94.47% | 1.112.32 Current | |
16 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 50,656 | 556 | 0.00 | 0.26 | xxxxx | 0.00 | 827 | 3.20 | 0.70 | -235.78 | -18.69 | -0.66 | -75.16% | -93.57% | -59.94 | 0.00 | 90.08% | -113.92% | 0.090.14 Current | |
17 | 10.20 | 8.95 | 9.95 | 9.95 | 0.90 | 9.94% | 421,779 | 402,287 | 6.49 | 1.88 | xxxxx | 2.76 | 10,136 | 2.62 | 0.94 | 5.31 | 32.88 | 13.02 | 49.56% | 13.03% | 4.17 | 0.01 | 492.98% | 100.36% | 2.6010.20 Current | |
18 | 0.80 | 0.74 | 0.80 | 0.80 | 0.07 | 9.59% | 600 | 46 | 0.00 | 0.39 | xxxxx | 0.00 | 256 | 0.73 | 1.38 | 1.17 | -0.05 | 1.73 | -9.09% | -33.92% | -12.90 | 0.00 | -42.27% | -19.99% | 0.601.27 Current | |
19 | 3.70 | 3.16 | 3.54 | 3.54 | 0.30 | 9.26% | 97,564 | 33,836 | 24.38 | 1.48 | xxxxx | 4.32 | 2,077 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -70.00% | 0.00% | 2.203.70 Current | |
20 | 0.27 | 0.25 | 0.27 | 0.27 | 0.02 | 8.00% | 84 | 2 | 0.00 | 3.09 | xxxxx | 0.00 | 252 | 0.08 | 21.15 | -46.15 | -45.26 | -41.02 | 259.40% | -32.96% | -12.48 | 0.00 | -54.71% | -45.11% | 0.170.74 Current | |
21 | 0.55 | 0.50 | 0.54 | 0.54 | 0.04 | 8.00% | 12,693 | 675 | 0.00 | 0.52 | xxxxx | 0.00 | 404 | 0.66 | 1.41 | 5.37 | -21.51 | -8.94 | -45.46% | -33.50% | -12.72 | 0.00 | -61.36% | -203.12% | 0.411.20 Current | |
22 | 1.37 | 1.20 | 1.31 | 1.31 | 0.09 | 7.38% | 73,695 | 9,497 | 16.80 | 0.63 | xxxxx | 2.21 | 1,141 | 0.60 | 2.74 | 25.43 | 3.81 | 2.14 | -19.90% | -46.36% | -18.75 | 0.00 | 329.45% | 71.67% | 0.761.37 Current | |
23 | 1.36 | 1.26 | 1.34 | 1.34 | 0.09 | 7.20% | 100,836 | 13,374 | 4.13 | 0.46 | xxxxx | 0.00 | 1,496 | 1.46 | 1.19 | 3.00 | 11.66 | 7.02 | -10.29% | -28.06% | -10.40 | 0.00 | 139.48% | 107.51% | 0.781.52 Current | |
24 | 4.78 | 4.48 | 4.72 | 4.72 | 0.26 | 5.83% | 104,005 | 48,290 | 15.40 | 0.67 | xxxxx | 3.36 | 6,449 | 0.38 | 1.48 | 5.45 | 4.41 | 3.99 | -9.97% | 64.25% | 17.99 | 0.00 | 100.00% | 9.60% | 2.644.78 Current | |
25 | 0.58 | 0.52 | 0.55 | 0.55 | 0.03 | 5.77% | 153,113 | 8,502 | 105.47 | 0.30 | xxxxx | 0.00 | 1,033 | 0.12 | 2.25 | 6.07 | 0.28 | 0.24 | -7.35% | 22.55% | 7.01 | 0.00 | 150.00% | -39.03% | 0.400.85 Current | |
26 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 4,621 | 83 | 54.95 | 0.36 | xxxxx | 1.53 | 970 | 0.41 | 2.95 | 0.94 | 0.66 | 1.73 | 5.24% | -25.42% | -9.31 | 0.00 | -135.38% | -6.48% | 0.170.30 Current | |
27 | 3.16 | 3.10 | 3.10 | 3.10 | 0.16 | 5.44% | 20 | 6 | 0.00 | 0.42 | xxxxx | 3.40 | 545 | 0.22 | 11.19 | -9.77 | -6.56 | -4.37 | 9.05% | -35.58% | -13.64 | 0.00 | -64.22% | -3.87% | 2.764.98 Current | |
28 | 2.42 | 2.24 | 2.34 | 2.34 | 0.12 | 5.40% | 41,318 | 9,662 | 17.31 | 0.48 | xxxxx | 4.05 | 2,220 | 1.33 | 0.88 | 1.31 | 2.73 | 3.12 | -22.66% | -22.20% | -8.03 | 0.01 | 11.11% | -15.56% | 2.002.66 Current | |
29 | 4.06 | 3.68 | 3.84 | 3.84 | 0.18 | 4.92% | 123,286 | 47,771 | 5.19 | 0.35 | xxxxx | 0.00 | 1,741 | 0.07 | 12.19 | 139.12 | 7.99 | 6.76 | -16.33% | -34.56% | -13.18 | 0.00 | -11.79% | 31.16% | 2.204.06 Current | |
30 | 4.76 | 4.48 | 4.74 | 4.74 | 0.22 | 4.87% | 49,022 | 22,799 | 7.64 | 1.14 | xxxxx | 4.78 | 5,243 | 0.87 | 18.98 | 38.66 | 14.65 | 10.24 | 52.85% | 27.83% | 8.53 | 0.00 | 317.46% | -36.24% | 4.005.15 Current | |
31 | 27.75 | 27.75 | 27.75 | 27.75 | 1.25 | 4.72% | 1 | 3 | 86.44 | 0.53 | xxxxx | 1.89 | 278 | 0.18 | 7.86 | 2.16 | 0.62 | 1.13 | -11.45% | -14.62% | -5.13 | 0.02 | -213.79% | 50.13% | 22.2031.50 Current | |
32 | 0.73 | 0.68 | 0.72 | 0.72 | 0.03 | 4.35% | 170,122 | 12,006 | 11.78 | 1.22 | xxxxx | 2.67 | 5,601 | 0.52 | 1.89 | 16.13 | 10.71 | 8.76 | 7.83% | 24.11% | 7.46 | 0.00 | 18.18% | 9.30% | 0.500.82 Current | |
33 | 15.60 | 14.60 | 15.40 | 15.40 | 0.60 | 4.05% | 8,523 | 13,036 | 6.73 | 0.44 | xxxxx | 5.34 | 5,252 | 1.01 | 1.15 | 4.92 | 6.62 | 4.87 | -6.02% | -21.69% | -7.83 | 0.02 | 3.30% | -8.97% | 11.7015.80 Current | |
34 | 1.61 | 1.54 | 1.59 | 1.59 | 0.06 | 3.92% | 42,137 | 6,660 | 0.00 | 0.31 | xxxxx | 2.61 | 6,748 | 1.34 | 0.79 | 5.55 | -2.28 | 0.39 | 25.85% | -21.52% | -7.76 | 0.00 | 112.83% | -27.10% | 1.191.81 Current | |
35 | 4.44 | 4.14 | 4.30 | 4.30 | 0.16 | 3.86% | 44,823 | 19,475 | 7.25 | 1.22 | xxxxx | 7.73 | 2,898 | 1.58 | 1.56 | 5.45 | 17.53 | 8.51 | 9.62% | 33.57% | 10.13 | 0.00 | -1,125.92% | 38.53% | 2.704.44 Current | |
36 | 1.14 | 1.08 | 1.12 | 1.12 | 0.04 | 3.70% | 111,776 | 12,481 | 0.00 | 0.33 | xxxxx | 0.28 | 908 | 1.38 | 0.52 | -2.63 | -7.46 | -0.56 | -22.92% | -15.49% | -5.45 | 0.00 | 174.05% | -14.63% | 0.481.39 Current | |
37 | 1.52 | 1.43 | 1.49 | 1.49 | 0.05 | 3.47% | 62,540 | 9,275 | 5.39 | 0.50 | xxxxx | 5.56 | 3,262 | 0.89 | 1.67 | 6.81 | 9.58 | 7.22 | 11.61% | 16.46% | 5.21 | 0.00 | 211.03% | 139.04% | 1.021.91 Current | |
38 | 7.60 | 7.15 | 7.50 | 7.50 | 0.25 | 3.45% | 51,936 | 38,483 | 11.92 | 2.28 | xxxxx | 3.86 | 10,150 | 0.80 | 1.51 | 8.07 | 20.29 | 13.97 | -6.67% | 0.00% | 0.00 | 0.00 | 0.00% | 9.95% | 4.227.60 Current | |
39 | 9.10 | 8.65 | 9.00 | 9.00 | 0.30 | 3.45% | 2,486 | 2,209 | 19.52 | 0.83 | xxxxx | 2.30 | 3,480 | 0.52 | 1.76 | 10.59 | 4.28 | 4.13 | -38.12% | -43.00% | -17.09 | 0.00 | 11.39% | 5.76% | 7.2011.40 Current | |
40 | 9.50 | 8.65 | 9.25 | 9.25 | 0.30 | 3.35% | 1,394,650 | 1,280,749 | 48.22 | 3.52 | xxxxx | 1.79 | 93,528 | 1.98 | 1.25 | 1.68 | 7.26 | 3.94 | -14.26% | -19.47% | -6.96 | 0.00 | -16.67% | -19.00% | 4.1411.20 Current | |
41 | 0.32 | 0.29 | 0.31 | 0.31 | 0.01 | 3.33% | 5,176 | 156 | 0.00 | 0.45 | xxxxx | 0.00 | 168 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -124.33% | 0.00% | 0.220.45 Current | |
42 | 5.05 | 4.80 | 5.00 | 5.00 | 0.16 | 3.30% | 7,582 | 3,761 | 22.16 | 1.40 | xxxxx | 1.51 | 2,930 | 0.40 | 1.80 | 6.99 | 6.56 | 6.40 | 5.33% | 17.72% | 5.59 | 0.00 | 38.13% | 63.23% | 3.145.05 Current | |
43 | 1.90 | 1.81 | 1.88 | 1.88 | 0.06 | 3.30% | 259 | 47 | 0.00 | 1.53 | xxxxx | 0.00 | 7,025 | 3.39 | 0.92 | -11.27 | -14.61 | -2.67 | -19.63% | -35.95% | -13.80 | 0.00 | -61.97% | -610.44% | 1.772.30 Current | |
44 | 12.60 | 11.90 | 12.60 | 12.60 | 0.40 | 3.28% | 21,691 | 26,383 | 14.61 | 0.71 | xxxxx | 3.28 | 8,586 | 3.97 | 1.00 | 16.04 | 5.22 | 0.91 | -11.78% | -18.72% | -6.68 | 0.00 | 2.30% | -7.79% | 6.9512.60 Current | |
45 | 0.32 | 0.30 | 0.32 | 0.32 | 0.01 | 3.22% | 4,380 | 136 | 32.55 | 0.39 | xxxxx | 0.00 | 433 | 0.49 | 2.63 | 2.22 | 1.20 | 2.80 | -30.24% | -20.46% | -7.35 | 0.00 | -47.95% | -20.14% | 0.240.43 Current | |
46 | 13.40 | 12.30 | 13.00 | 13.00 | 0.40 | 3.17% | 207,980 | 267,061 | 45.06 | 0.77 | xxxxx | 0.00 | 10,270 | 0.11 | 17.72 | 17.90 | 2.06 | 3.85 | 24.71% | 14.63% | 4.66 | 0.00 | 775.00% | 95.47% | 4.1013.40 Current | |
47 | 0.35 | 0.32 | 0.34 | 0.34 | 0.01 | 3.03% | 198,625 | 6,706 | 5.71 | 0.12 | xxxxx | 0.00 | 1,375 | 2.03 | 1.55 | -5.06 | 1.70 | 4.09 | 72.41% | 76.91% | 20.94 | 0.00 | -56.41% | 53.31% | 0.310.60 Current | |
48 | 6.90 | 6.65 | 6.85 | 6.85 | 0.20 | 3.01% | 92,117 | 62,435 | 12.90 | 3.72 | xxxxx | 5.26 | 4,123 | 2.88 | 1.12 | 2.69 | 30.26 | 10.98 | 8.02% | 0.00% | 0.00 | 0.01 | 82.87% | 25.81% | 4.726.90 Current | |
49 | 1.38 | 1.32 | 1.37 | 1.37 | 0.04 | 3.01% | 97,364 | 13,256 | 8.64 | 0.43 | xxxxx | 1.50 | 3,724 | 0.62 | 1.49 | 19.83 | 5.12 | 6.33 | 0.10% | 89.31% | 23.71 | 0.00 | 0.93% | 2.32% | 1.001.43 Current | |
50 | 7.00 | 6.70 | 6.90 | 6.90 | 0.20 | 2.98% | 15,977 | 10,975 | 10.43 | 1.76 | xxxxx | 4.33 | 2,455 | 2.44 | 1.03 | 3.21 | 17.74 | 7.88 | 23.53% | 35.14% | 10.56 | 0.01 | 217.76% | 13.93% | 3.107.00 Current |
