THAI NIPPON RUBBER INDUSTRY PUBLIC COMPANY LIMITED
Website
www.tnrcondom.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 2,494 | 6 | 0.00 | 1.42 | xxxxx | 0.00 | 104 | 9.96 | 0.65 | -573.22 | -109.78 | -15.89 | -47.24% | -91.35% | -55.78 | 0.00 | 15.27% | 76.91% | 0.010.05 Current | |
2 | 0.13 | 0.10 | 0.13 | 0.13 | 0.02 | 18.18% | 14,994 | 178 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 1.77 | 0.94 | -2.47 | 0.84 | 3.89 | -34.96% | 21.15% | 6.60 | 0.00 | -45.02% | -704.09% | 0.090.26 Current | |
3 | 1.11 | 0.99 | 1.11 | 1.11 | 0.12 | 12.12% | 145,345 | 15,524 | 0.00 | 0.30 | xxxxx | 0.30 | 832 | 1.38 | 0.52 | -2.63 | -7.46 | -0.56 | -22.92% | -15.49% | -5.45 | 0.00 | 174.05% | -14.63% | 0.461.39 Current | |
4 | 0.95 | 0.72 | 0.95 | 0.95 | 0.07 | 7.95% | 635 | 52 | 0.00 | 0.56 | xxxxx | 0.00 | 688 | 0.14 | 1.67 | -6.81 | -3.53 | -2.45 | 6.17% | -9.12% | -3.14 | 0.00 | -50.60% | -46.81% | 0.551.29 Current | |
5 | 364.00 | 346.00 | 364.00 | 364.00 | 26.00 | 7.69% | 296,333 | 10,554,938 | 148.42 | 39.58 | xxxxx | 0.18 | 4,216,150 | 0.64 | 1.94 | 14.58 | 29.58 | 21.78 | 44.74% | 91.76% | 24.24 | 0.00 | 65.47% | 44.55% | 92.00365.00 Current | |
6 | 3.16 | 2.96 | 3.16 | 3.16 | 0.22 | 7.48% | 83,088 | 25,514 | 0.00 | 1.39 | xxxxx | 1.02 | 2,465 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.053.58 Current | |
7 | 1.34 | 1.25 | 1.33 | 1.33 | 0.09 | 7.26% | 102,692 | 13,349 | 4.10 | 0.45 | xxxxx | 0.00 | 1,484 | 1.46 | 1.19 | 3.00 | 11.66 | 7.02 | -10.29% | -28.06% | -10.40 | 0.00 | 139.48% | 107.51% | 0.741.52 Current | |
8 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 3,084 | 46 | 0.00 | 0.24 | xxxxx | 0.00 | 306 | 6.52 | 0.16 | -81.21 | -66.07 | -9.58 | -26.21% | -62.84% | -28.10 | 0.00 | 3.90% | -94.46% | 0.130.35 Current | |
9 | 0.95 | 0.86 | 0.92 | 0.92 | 0.06 | 6.98% | 246,443 | 22,687 | 3.82 | 0.48 | xxxxx | 3.49 | 7,243 | 0.20 | 5.86 | 7.17 | 13.55 | 14.16 | -2.27% | -14.00% | -4.90 | 0.00 | 11.53% | 274.36% | 0.601.05 Current | |
10 | 0.52 | 0.50 | 0.52 | 0.52 | 0.03 | 6.12% | 1,254 | 63 | 0.00 | 0.15 | xxxxx | 0.00 | 698 | 2.56 | 0.65 | -45.64 | -9.87 | 2.03 | -12.75% | -26.04% | -9.57 | 0.00 | 22.22% | -19.44% | 0.391.35 Current | |
11 | 25.50 | 23.70 | 25.00 | 25.00 | 1.40 | 5.93% | 119,324 | 294,596 | 5.46 | 0.76 | xxxxx | 3.64 | 40,299 | 4.67 | 0.00 | 0.00 | 14.65 | 2.40 | 2.33% | -48.62% | -19.91 | 0.00 | 34.99% | 62.65% | 14.0025.50 Current | |
12 | 14.80 | 13.30 | 14.80 | 14.80 | 0.80 | 5.71% | 5 | 7 | 0.00 | 0.31 | xxxxx | 0.00 | 532 | 1.93 | 0.00 | 0.00 | -12.60 | -4.40 | -9.82% | -6.50% | -2.22 | 0.02 | -103.46% | -39.31% | 10.0021.00 Current | |
13 | 1.00 | 0.89 | 0.98 | 0.98 | 0.05 | 5.38% | 1,320,878 | 125,944 | 0.00 | 448.47 | xxxxx | 0.00 | 3,228 | 338.00 | 0.10 | -2.11 | -193.52 | -14.11 | 6.11% | -18.24% | -6.49 | 0.00 | -172.67% | -42.75% | 0.672.00 Current | |
14 | 4.40 | 4.16 | 4.38 | 4.38 | 0.22 | 5.29% | 51,921 | 22,260 | 110.61 | 0.60 | xxxxx | 0.24 | 6,921 | 1.40 | 0.35 | 6.71 | 0.55 | 2.04 | -1.97% | -17.82% | -6.33 | 0.00 | 789.75% | 5.38% | 1.574.60 Current | |
15 | 0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 3,859 | 76 | 58.00 | 0.38 | xxxxx | 1.45 | 1,023 | 0.41 | 2.95 | 0.94 | 0.66 | 1.73 | 5.24% | -25.42% | -9.31 | 0.00 | -135.38% | -6.48% | 0.190.30 Current | |
16 | 1.25 | 1.15 | 1.21 | 1.21 | 0.06 | 5.22% | 3,544,896 | 427,265 | 0.00 | 1.56 | xxxxx | 0.00 | 9,536 | 0.91 | 0.77 | -51.02 | -18.28 | -6.78 | 36.65% | -69.62% | -32.77 | 0.00 | -516.90% | -136.12% | 1.061.75 Current | |
17 | 27.50 | 26.00 | 27.00 | 27.00 | 1.25 | 4.85% | 182,395 | 490,021 | 8.01 | 1.18 | xxxxx | 4.27 | 29,613 | 1.25 | 1.36 | 35.64 | 15.46 | 8.54 | 17.87% | 81.56% | 21.99 | 0.00 | 66.43% | 20.67% | 12.4027.50 Current | |
18 | 9.95 | 9.60 | 9.95 | 9.95 | 0.45 | 4.74% | 16,997 | 16,670 | 9.67 | 1.55 | xxxxx | 5.37 | 5,178 | 0.80 | 1.34 | 7.04 | 16.71 | 11.76 | 7.54% | 27.86% | 8.54 | 0.00 | 28.91% | 12.65% | 7.6510.20 Current | |
19 | 1.15 | 1.11 | 1.15 | 1.15 | 0.05 | 4.55% | 3,569 | 404 | 0.00 | 0.63 | xxxxx | 0.00 | 737 | 0.60 | 0.93 | -13.23 | -5.77 | -3.51 | -5.64% | 11.36% | 3.65 | 0.00 | -28.57% | -27.31% | 0.973.36 Current | |
20 | 4.82 | 4.52 | 4.68 | 4.68 | 0.20 | 4.46% | 98,257 | 46,001 | 13.40 | 1.91 | xxxxx | 4.46 | 2,854 | 0.53 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 39.67% | 9.51% | 2.145.75 Current | |
21 | 0.80 | 0.71 | 0.74 | 0.74 | 0.03 | 4.23% | 12,783 | 966 | 3.16 | 0.80 | xxxxx | 0.00 | 426 | 1.90 | 0.78 | 5.63 | 29.20 | 11.86 | -22.49% | 30.32% | 9.23 | 0.00 | -31.60% | 49.72% | 0.660.98 Current | |
22 | 0.25 | 0.23 | 0.25 | 0.25 | 0.01 | 4.17% | 4,387 | 105 | 0.00 | 0.72 | xxxxx | 0.00 | 184 | 13.07 | 0.46 | -3.25 | -37.56 | 0.34 | 27.84% | 9.27% | 3.00 | 0.00 | -38.19% | -524.74% | 0.150.40 Current | |
23 | 10.90 | 10.60 | 10.90 | 10.90 | 0.40 | 3.81% | 50 | 54 | 3.15 | 0.43 | xxxxx | 9.52 | 210 | 1.09 | 1.24 | -0.70 | 14.42 | 8.43 | 31.73% | 0.00% | 0.00 | 0.01 | -82.84% | 46.11% | 9.0012.50 Current | |
24 | 7.00 | 6.70 | 7.00 | 7.00 | 0.25 | 3.70% | 26 | 18 | 0.00 | 0.58 | xxxxx | 4.74 | 1,148 | 0.00 | 0.00 | 71.25 | 2.96 | 2.91 | -4.10% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 6.458.45 Current | |
25 | 11.50 | 11.00 | 11.30 | 11.30 | 0.40 | 3.67% | 504,267 | 569,079 | 10.01 | 0.98 | xxxxx | 5.50 | 124,805 | 3.69 | 0.00 | 0.00 | 9.59 | 2.06 | 4.68% | -40.34% | -15.81 | 0.00 | 21.78% | 10.56% | 9.0012.20 Current | |
26 | 0.59 | 0.56 | 0.58 | 0.58 | 0.02 | 3.57% | 494 | 29 | 0.00 | 0.35 | xxxxx | 0.00 | 417 | 0.20 | 7.76 | -51.81 | -16.96 | -12.33 | -21.58% | -46.91% | -19.03 | 0.00 | 9.11% | -2,576.46% | 0.461.56 Current | |
27 | 1.20 | 1.16 | 1.18 | 1.18 | 0.04 | 3.51% | 192 | 22 | 0.00 | 0.54 | xxxxx | 3.51 | 561 | 1.71 | 1.16 | -4.32 | -0.47 | 2.21 | -5.61% | -26.21% | -9.63 | 0.00 | -38.81% | -2.33% | 0.831.37 Current | |
28 | 37.50 | 36.25 | 37.00 | 37.00 | 1.25 | 3.50% | 345,028 | 1,269,774 | 50.48 | 3.16 | xxxxx | 3.36 | 42,260 | 0.33 | 2.51 | 7.47 | 6.12 | 5.58 | -6.06% | -21.73% | -7.84 | 0.00 | 4.31% | -19.56% | 15.7040.50 Current | |
29 | 1.83 | 1.76 | 1.83 | 1.83 | 0.06 | 3.39% | 19,118 | 3,444 | 4.37 | 0.36 | xxxxx | 0.00 | 2,424 | 2.73 | 2.18 | 3.27 | 8.43 | 4.51 | -14.54% | -28.09% | -10.41 | 0.00 | -36.89% | 7.26% | 1.602.72 Current | |
30 | 16.10 | 15.50 | 16.00 | 16.00 | 0.50 | 3.23% | 162,466 | 256,477 | 12.03 | 1.17 | xxxxx | 3.51 | 23,546 | 1.99 | 0.71 | 4.73 | 10.85 | 4.47 | 8.00% | 0.00% | 0.00 | 0.00 | 6.17% | 0.00% | 5.2517.00 Current | |
31 | 19.40 | 18.70 | 19.30 | 19.30 | 0.60 | 3.21% | 62,620 | 119,295 | 0.00 | 0.59 | xxxxx | 2.67 | 28,723 | 0.71 | 1.93 | 2.97 | -2.61 | -0.41 | -21.00% | 10.83% | 3.49 | 0.02 | -6.62% | -55.82% | 10.3020.50 Current | |
32 | 26.75 | 26.00 | 26.75 | 26.75 | 0.75 | 2.88% | 140,768 | 372,356 | 14.23 | 5.07 | xxxxx | 4.23 | 62,080 | 1.68 | 1.20 | 5.25 | 39.46 | 18.77 | 12.52% | 36.18% | 10.84 | 0.01 | 23.81% | 21.77% | 16.7028.00 Current | |
33 | 0.81 | 0.72 | 0.73 | 0.73 | 0.02 | 2.82% | 116,497 | 8,877 | 0.00 | 0.35 | xxxxx | 0.00 | 1,037 | 1.09 | 0.08 | -34.68 | -24.41 | -9.34 | 5.22% | 27.65% | 8.48 | 0.00 | 102.90% | -248.92% | 0.561.03 Current | |
34 | 45.50 | 45.50 | 45.50 | 45.50 | 1.25 | 2.82% | 1 | 5 | 20.35 | 0.74 | xxxxx | 1.13 | 5,753 | 0.08 | 10.68 | 28.17 | 3.68 | 4.96 | 4.24% | 18.87% | 5.93 | 0.01 | 26.06% | -11.85% | 38.0061.50 Current | |
35 | 2.22 | 2.14 | 2.22 | 2.22 | 0.06 | 2.78% | 14,636 | 3,195 | 20.68 | 1.17 | xxxxx | 3.70 | 5,940 | 0.40 | 2.08 | 0.13 | 5.55 | 4.65 | -4.97% | 0.00% | 0.00 | 0.00 | -75.87% | -14.58% | 2.002.74 Current | |
36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.01 | 2.78% | 24,961 | 910 | 8.50 | 0.36 | xxxxx | 0.00 | 2,694 | 0.88 | 0.65 | 28.75 | 4.33 | 4.69 | -1.20% | 40.47% | 11.99 | 0.00 | 347.44% | 53.69% | 0.250.41 Current | |
37 | 2.96 | 2.88 | 2.96 | 2.96 | 0.08 | 2.78% | 1,241 | 363 | 10.93 | 1.51 | xxxxx | 1.17 | 1,836 | 0.90 | 1.65 | 14.95 | 13.87 | 10.03 | -5.54% | 15.46% | 4.91 | 0.00 | 53.51% | 18.64% | 2.302.96 Current | |
38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70% | 7,423 | 275 | 0.00 | 1.40 | xxxxx | 0.00 | 696 | 0.20 | 3.82 | -95.44 | -51.78 | -7.51 | -77.36% | 31.90% | 9.67 | 0.00 | -11.35% | -79.44% | 0.270.71 Current | |
39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70% | 3,445 | 129 | 0.00 | 0.41 | xxxxx | 0.00 | 281 | 1.20 | 0.15 | -27.38 | -15.45 | -4.55 | -31.84% | -62.11% | -27.64 | 0.00 | -48.65% | -81.45% | 0.290.58 Current | |
40 | 0.78 | 0.74 | 0.77 | 0.77 | 0.02 | 2.67% | 1,258 | 96 | 13.87 | 0.18 | xxxxx | 0.00 | 445 | 0.22 | 1.99 | 3.99 | 1.27 | 1.49 | 0.29% | -24.34% | -8.88 | 0.00 | -566.67% | 182.05% | 0.611.26 Current | |
41 | 3.90 | 3.82 | 3.88 | 3.88 | 0.10 | 2.65% | 1,193,578 | 460,854 | 18.08 | 2.28 | xxxxx | 3.07 | 33,576 | 1.25 | 1.03 | 17.62 | 12.79 | 8.52 | 23.37% | 35.20% | 10.58 | 0.00 | 21.04% | 3.19% | 1.314.24 Current | |
42 | 1.57 | 1.51 | 1.57 | 1.57 | 0.04 | 2.61% | 29,053 | 4,503 | 20.85 | 1.01 | xxxxx | 0.00 | 1,732 | 1.55 | 1.21 | 2.60 | 4.93 | 3.70 | 5.08% | 28.49% | 8.72 | 0.00 | 3.32% | 38.08% | 0.701.79 Current | |
43 | 5.90 | 5.70 | 5.90 | 5.90 | 0.15 | 2.61% | 10,358 | 6,056 | 10.22 | 1.42 | xxxxx | 6.09 | 3,137 | 1.13 | 1.23 | 8.55 | 14.36 | 10.00 | 85.24% | 54.65% | 15.64 | 0.00 | 175.00% | 148.75% | 3.166.10 Current | |
44 | 20.30 | 19.80 | 20.20 | 20.20 | 0.50 | 2.54% | 83,565 | 167,746 | 6.49 | 1.14 | xxxxx | 7.61 | 38,116 | 1.10 | 1.70 | 3.53 | 18.69 | 10.63 | -6.19% | 2.15% | 0.71 | 0.01 | -46.40% | 11.51% | 15.4025.50 Current | |
45 | 6.15 | 5.95 | 6.10 | 6.10 | 0.15 | 2.52% | 3,330 | 2,021 | 10.31 | 0.58 | xxxxx | 1.34 | 2,368 | 0.50 | 2.58 | 4.24 | 5.80 | 5.07 | 33.72% | 33.33% | 10.06 | 0.00 | -235.37% | 233.28% | 2.566.40 Current | |
46 | 5.10 | 4.98 | 5.10 | 5.10 | 0.12 | 2.41% | 976 | 492 | 10.13 | 1.16 | xxxxx | 8.03 | 1,494 | 0.96 | 1.37 | 12.71 | 11.09 | 7.88 | 2.35% | -9.54% | -3.29 | 0.00 | 35.20% | -55.58% | 4.727.25 Current | |
47 | 6.45 | 6.30 | 6.45 | 6.45 | 0.15 | 2.38% | 6,026 | 3,843 | 0.00 | 0.68 | xxxxx | 5.39 | 6,092 | 0.00 | 0.00 | 18.22 | 8.45 | 8.06 | -0.49% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 4.466.45 Current | |
48 | 6.70 | 6.45 | 6.65 | 6.65 | 0.15 | 2.31% | 1,694 | 1,122 | 80.20 | 0.82 | xxxxx | 2.35 | 4,514 | 1.96 | 0.52 | 1.49 | 1.07 | 1.15 | -4.84% | -6.26% | -2.13 | 0.01 | -35.50% | -21.24% | 3.306.70 Current | |
49 | 6.80 | 6.60 | 6.75 | 6.75 | 0.15 | 2.27% | 448,469 | 300,936 | 5.99 | 2.11 | xxxxx | 3.18 | 186,802 | 2.66 | 1.95 | 19.03 | 43.33 | 13.86 | 2.61% | 19.02% | 5.98 | 0.00 | 2.86% | 395.52% | 5.2519.40 Current | |
50 | 0.92 | 0.90 | 0.92 | 0.92 | 0.02 | 2.22% | 18,478 | 1,678 | 12.60 | 0.78 | xxxxx | 7.22 | 1,325 | 0.34 | 3.81 | 2.18 | 6.04 | 6.48 | -41.28% | -49.37% | -20.30 | 0.00 | -92.02% | -59.40% | 0.811.02 Current |
