TPC POWER HOLDING PUBLIC COMPANY LIMITED
Website
http://www.tpcpower.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 100.00% | 18,057 | 35.03 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.29 | -32.90 | -199.24 | -3.59 | 105.30% | -76.20% | -38.03 | 0.00 | 0.00% | -90.48% | 0.010.11 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 1,597 | 3.24 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.26 | -27.15 | -18.91 | -4.24 | -43.91% | -43.77% | -17.46 | 0.00 | 0.00% | -96.29% | 0.010.05 Current | |
3 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 1,811 | 5.23 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.30 | -19.07 | 5.95 | 3.68 | -17.58% | -83.32% | -44.95 | 0.00 | 0.00% | -18.25% | 0.020.05 Current | |
4 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 10,351 | 32.06 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.60 | 2.48 | -13.93 | -9.93 | -38.11% | 55.29% | 15.80 | 0.00 | 0.00% | -571.38% | 0.030.06 Current | |
5 | 1.89 | 1.63 | 1.88 | 1.88 | 0.25 | 15.34% | 344,480 | 61,427.50 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.21 | 2.60 | 4.93 | 3.70 | 5.08% | 28.49% | 8.72 | 0.00 | 0.00% | 38.08% | 0.701.89 Current | |
6 | 0.52 | 0.44 | 0.50 | 0.50 | 0.06 | 13.64% | 253,478 | 12,215.31 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.87 | -1.69 | -13.74 | -1.29 | 9.71% | -21.84% | -7.88 | 0.00 | 0.00% | -96.43% | 0.180.52 Current | |
7 | 1.68 | 1.50 | 1.68 | 1.68 | 0.19 | 12.75% | 271,525 | 43,387.57 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.17 | 5.67 | -1.42 | -0.83 | -7.65% | -20.74% | -7.46 | 0.00 | 0.00% | 0.81% | 0.321.68 Current | |
8 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 15,233 | 160.29 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.62 | -11.33 | -93.54 | -1.45 | -13.10% | -57.82% | -25.01 | 0.00 | 0.00% | -80.70% | 0.100.55 Current | |
9 | 35.00 | 31.00 | 34.25 | 34.25 | 2.75 | 8.73% | 12,533 | 41,935.38 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.43 | -9.17 | -14.48 | -0.22 | -21.49% | -13.05% | -4.55 | 0.00 | 0.00% | -60.21% | 23.0093.50 Current | |
10 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 1,576 | 20.63 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.80 | -101.08 | -26.72 | -22.12 | -45.04% | -64.65% | -29.30 | 0.00 | 0.00% | 5.78% | 0.120.23 Current | |
11 | 1.01 | 0.93 | 1.00 | 1.00 | 0.07 | 7.53% | 61,185 | 5,970.54 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.72 | 3.11 | 3.69 | 4.10 | 2.09% | -21.22% | -7.64 | 0.00 | 0.00% | 61.80% | 0.581.17 Current | |
12 | 32.25 | 30.00 | 32.25 | 32.25 | 2.25 | 7.50% | 14,243 | 44,811.19 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.33 | 14.59 | 16.11 | 15.51 | 11.68% | -15.32% | -5.39 | 0.00 | 0.00% | -28.08% | 28.0041.75 Current | |
13 | 3.98 | 3.66 | 3.88 | 3.88 | 0.26 | 7.18% | 35,714 | 13,854.75 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.75 | 3.85 | 1.65 | 1.26 | -27.65% | -5.32% | -1.81 | 0.00 | 0.00% | 96.84% | 1.834.16 Current | |
14 | 9.25 | 8.65 | 9.20 | 9.20 | 0.60 | 6.98% | 888,461 | 796,120.61 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.25 | 1.68 | 7.26 | 3.94 | -14.26% | -19.47% | -6.96 | 0.00 | 0.00% | -19.00% | 4.1411.20 Current | |
15 | 0.34 | 0.30 | 0.32 | 0.32 | 0.02 | 6.67% | 35,011 | 1,127.10 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.26 | -10.75 | -80.09 | -13.04 | -37.57% | -59.66% | -26.11 | 0.00 | 0.00% | 11.83% | 0.260.60 Current | |
16 | 7.50 | 6.85 | 7.30 | 7.30 | 0.45 | 6.57% | 8,378 | 6,075.70 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.58 | 4.24 | 5.80 | 5.07 | 33.72% | 33.33% | 10.06 | 0.00 | 0.00% | 233.28% | 2.567.50 Current | |
17 | 1.51 | 1.41 | 1.51 | 1.51 | 0.09 | 6.34% | 925,761 | 136,854.47 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 17.82 | 22.87 | 6.86 | 3.66 | 20.47% | 17.02% | 5.38 | 0.00 | 0.00% | 34.39% | 0.671.71 Current | |
18 | 0.34 | 0.32 | 0.34 | 0.34 | 0.02 | 6.25% | 54,715 | 1,847.70 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.55 | -5.06 | 1.70 | 4.09 | 72.41% | 76.91% | 20.94 | 0.00 | 0.00% | 53.31% | 0.310.60 Current | |
19 | 3.12 | 2.88 | 3.06 | 3.06 | 0.18 | 6.25% | 396,134 | 120,263.12 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.62 | 17.35 | 9.40 | 6.13 | 5.60% | 27.08% | 8.32 | 0.00 | 0.00% | -9.99% | 1.983.32 Current | |
20 | 1.70 | 1.60 | 1.70 | 1.70 | 0.10 | 6.25% | 116,000 | 19,433.79 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.38 | 28.78 | 10.02 | 3.68 | -16.21% | -5.90% | -2.01 | 0.00 | 0.00% | -5.05% | 0.951.91 Current | |
21 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 1,201 | 22.42 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.95 | 0.94 | 0.66 | 1.73 | 5.24% | -25.42% | -9.31 | 0.00 | 0.00% | -6.48% | 0.170.30 Current | |
22 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 938 | 17.05 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.32 | -34.70 | -51.15 | -10.11 | -36.94% | -54.43% | -23.05 | 0.00 | 0.00% | -114.84% | 0.170.76 Current | |
23 | 9.65 | 8.95 | 9.55 | 9.55 | 0.50 | 5.52% | 273,238 | 258,165.37 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.62 | 6.79 | -0.75 | 2.44 | 3.81% | 13.72% | 4.38 | 0.00 | 0.00% | -43.68% | 5.7510.90 Current | |
24 | 44.00 | 41.50 | 43.75 | 43.75 | 2.25 | 5.42% | 123,796 | 533,231.47 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.67 | 11.02 | 15.11 | 14.80 | 0.11% | 28.38% | 8.68 | 0.01 | 0.00% | -18.30% | 32.7562.00 Current | |
25 | 6.90 | 6.55 | 6.90 | 6.90 | 0.35 | 5.34% | 15,479 | 10,478.30 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.31 | 4.41 | 15.31 | 9.52 | -14.08% | -9.93% | -3.42 | 0.00 | 0.00% | -27.93% | 6.4010.50 Current | |
26 | 1.85 | 1.60 | 1.62 | 1.62 | 0.08 | 5.19% | 172,186 | 29,992.43 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.04 | 3.90 | 5.05 | 3.71 | 0.24% | -17.75% | -6.30 | 0.00 | 0.00% | -24.86% | 1.051.85 Current | |
27 | 0.41 | 0.39 | 0.41 | 0.41 | 0.02 | 5.13% | 1,469 | 58.77 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.97 | 2.56 | -3.83 | 1.42 | 1.67% | -16.19% | -5.72 | 0.00 | 0.00% | 634.51% | 0.360.62 Current | |
28 | 0.22 | 0.20 | 0.21 | 0.21 | 0.01 | 5.00% | 1,810 | 37.16 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.53 | -13.71 | -74.56 | -33.89 | -4.61% | -51.72% | -21.55 | 0.00 | 0.00% | 127.46% | 0.180.54 Current | |
29 | 37.75 | 36.25 | 37.75 | 37.75 | 1.75 | 4.86% | 333,188 | 1,231,994.60 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.03 | 2.06 | 1.09 | 1.11 | -10.24% | -23.78% | -8.65 | 0.01 | 0.00% | 31.89% | 15.1042.00 Current | |
30 | 1.10 | 1.04 | 1.09 | 1.09 | 0.05 | 4.81% | 41,575 | 4,468.88 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.34 | 2.52 | 3.34 | 7.04 | 19.70% | 30.02% | 9.14 | 0.00 | 0.00% | 110.04% | 0.631.15 Current | |
31 | 61.00 | 58.25 | 60.75 | 60.75 | 2.75 | 4.74% | 669,152 | 4,024,915.84 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.60 | 29.62 | 14.32 | 12.63 | 3.78% | 69.30% | 19.18 | 0.00 | 0.00% | -5.54% | 29.5061.00 Current | |
32 | 0.90 | 0.85 | 0.90 | 0.90 | 0.04 | 4.65% | 93 | 7.97 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.36 | 2.06 | -313.68 | -95.54 | 299.55% | -66.70% | -30.69 | 0.00 | 0.00% | 58.27% | 0.793.14 Current | |
33 | 11.30 | 10.70 | 11.30 | 11.30 | 0.50 | 4.63% | 125,550 | 139,173.09 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.73 | 22.73 | 3.49 | 2.36 | -11.13% | -1.56% | -0.52 | 0.00 | 0.00% | -26.75% | 7.6513.50 Current | |
34 | 8.05 | 7.60 | 8.00 | 8.00 | 0.35 | 4.58% | 114,667 | 90,288.37 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.65 | 4.87 | 4.66 | 4.55 | -1.67% | 28.13% | 8.61 | 0.00 | 0.00% | -4.97% | 6.4010.80 Current | |
35 | 0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.55% | 9,194 | 202.94 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.26 | -28.64 | -104.46 | -34.02 | 6.76% | 72.60% | 19.95 | 0.00 | 0.00% | -463.62% | 0.140.47 Current | |
36 | 0.70 | 0.67 | 0.70 | 0.70 | 0.03 | 4.48% | 11,266 | 773.18 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.14 | 6.40 | 6.14 | 5.44 | -5.18% | 4.16% | 1.37 | 0.00 | 0.00% | -17.19% | 0.591.09 Current | |
37 | 0.48 | 0.45 | 0.47 | 0.47 | 0.02 | 4.44% | 15,223 | 705.18 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 20.43 | 45.87 | 1.36 | 1.64 | -44.99% | -51.11% | -21.22 | 0.00 | 0.00% | -86.36% | 0.420.64 Current | |
38 | 4.74 | 4.54 | 4.74 | 4.74 | 0.20 | 4.41% | 1,124 | 518.83 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.61 | -2.12 | 0.88 | 1.39 | 64.69% | 121.96% | 30.44 | 0.00 | 0.00% | -47.56% | 3.184.76 Current | |
39 | 25.50 | 24.70 | 25.50 | 25.50 | 1.00 | 4.08% | 2,725 | 6,885.74 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.27 | 11.09 | 21.65 | 15.66 | 33.38% | 0.00% | 0.00 | 0.00 | 0.00% | 20.46% | 19.6030.00 Current | |
40 | 8.95 | 8.60 | 8.95 | 8.95 | 0.35 | 4.07% | 61,648 | 54,317.79 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.65 | 11.94 | 11.03 | 9.73 | -7.90% | -5.76% | -1.96 | 0.00 | 0.00% | 3.45% | 8.3511.00 Current | |
41 | 1.29 | 1.23 | 1.28 | 1.28 | 0.05 | 4.07% | 97,407 | 12,347.02 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.49 | 19.83 | 5.12 | 6.33 | 0.10% | 89.31% | 23.71 | 0.00 | 0.00% | 2.32% | 0.991.43 Current | |
42 | 6.50 | 6.20 | 6.45 | 6.45 | 0.25 | 4.03% | 121,597 | 77,808.55 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.36 | 9.08 | 8.35 | 7.04 | 2.38% | -3.42% | -1.15 | 0.00 | 0.00% | -4.63% | 4.428.44 Current | |
43 | 2.60 | 2.52 | 2.60 | 2.60 | 0.10 | 4.00% | 5,522 | 1,413.23 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.76 | 1.93 | 6.08 | 3.60 | 24.19% | 28.18% | 8.63 | 0.00 | 0.00% | -4.99% | 2.203.36 Current | |
44 | 4.30 | 4.10 | 4.24 | 4.24 | 0.16 | 3.92% | 209,790 | 88,585.11 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.42 | 12.29 | 10.40 | 10.15 | 10.36% | 42.27% | 12.47 | 0.00 | 0.00% | 3.97% | 3.005.85 Current | |
45 | 3.74 | 3.62 | 3.74 | 3.74 | 0.14 | 3.89% | 51,302 | 18,928.58 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.00 | 8.57 | 11.98 | 11.33 | -16.23% | 11.97% | 3.84 | 0.00 | 0.00% | -29.59% | 3.325.50 Current | |
46 | 1.65 | 1.59 | 1.65 | 1.65 | 0.06 | 3.77% | 24,144 | 3,907.38 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.94 | 0.76 | 3.88 | 1.89 | 42.43% | 42.64% | 12.57 | 0.00 | 0.00% | 15.83% | 0.851.79 Current | |
47 | 27.50 | 26.00 | 27.50 | 27.50 | 1.00 | 3.77% | 10 | 26.40 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 9.45 | 20.66 | 10.72 | 11.75 | -8.12% | -6.89% | -2.35 | 0.00 | 0.00% | 4.31% | 24.0027.50 Current | |
48 | 13.90 | 13.30 | 13.80 | 13.80 | 0.50 | 3.76% | 36,142 | 49,214.21 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.20 | 17.34 | 15.98 | 14.66 | 23.15% | 120.87% | 30.23 | 0.00 | 0.00% | 20.89% | 9.2015.40 Current | |
49 | 4.98 | 4.82 | 4.98 | 4.98 | 0.18 | 3.75% | 6,537 | 3,228.39 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.18 | 7.85 | -12.03 | -5.11 | -43.95% | -39.14% | -15.26 | 0.00 | 0.00% | -107.64% | 4.365.25 Current | |
50 | 16.70 | 16.00 | 16.60 | 16.60 | 0.60 | 3.75% | 115,160 | 189,394.26 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 8.05 | 16.41 | 12.89 | 12.03 | 20.62% | 43.11% | 12.69 | 0.00 | 0.00% | -7.15% | 10.3018.10 Current |
