THORESEN THAI AGENCIES PUBLIC COMPANY LIMITED
Website
http://www.thoresen.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 103,942 | 208 | 0.00 | 0.14 | xxxxx | 0.00 | 126 | 0.94 | 0.82 | -57.31 | -39.39 | -19.22 | -89.32% | -71.23% | -33.99 | 0.00 | 20.62% | -1,033.25% | 0.010.07 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 48,429 | 97 | 0.00 | 0.00 | xxxxx | 0.00 | 122 | -21.29 | 0.27 | -150.14 | 0.00 | 0.00 | -86.53% | -74.85% | -36.88 | 0.00 | 424.46% | 244.89% | 0.010.17 Current | |
3 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 13,083 | 51 | 0.00 | 0.04 | xxxxx | 0.00 | 300 | 3.67 | 1.07 | -68.75 | -28.54 | -2.90 | -41.63% | -68.51% | -31.97 | 0.00 | 251.33% | -200.71% | 0.030.12 Current | |
4 | 0.68 | 0.53 | 0.68 | 0.68 | 0.16 | 30.77% | 109,577 | 6,900 | 0.00 | 0.31 | xxxxx | 0.00 | 387 | 0.20 | 6.93 | -38.03 | -15.53 | -11.85 | -41.74% | -50.28% | -20.78 | 0.00 | -11.86% | -2,019.77% | 0.461.88 Current | |
5 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 9,385,132 | 56,367 | 0.00 | 1.10 | xxxxx | 0.00 | 729 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 1,061.65% | 0.00% | 0.010.36 Current | |
6 | 0.51 | 0.40 | 0.46 | 0.46 | 0.06 | 15.00% | 138,488 | 6,556 | 0.00 | 0.19 | xxxxx | 0.00 | 208 | 1.16 | 0.94 | -1.58 | -2.14 | 1.21 | 1.30% | -54.21% | -22.92 | 0.00 | -75.79% | -637.10% | 0.320.82 Current | |
7 | 0.08 | 0.07 | 0.08 | 0.08 | 0.01 | 14.28% | 47,722 | 342 | 0.00 | 0.17 | xxxxx | 0.00 | 360 | 0.33 | 0.53 | -13.53 | -6.42 | -3.71 | 6.75% | 9.06% | 2.93 | 0.00 | -25.00% | -170.41% | 0.070.19 Current | |
8 | 0.43 | 0.39 | 0.41 | 0.41 | 0.04 | 10.81% | 2,681 | 110 | 0.00 | 0.40 | xxxxx | 0.00 | 281 | 1.19 | 0.17 | -50.33 | -16.85 | -5.09 | -17.19% | -52.19% | -21.81 | 0.00 | -697.01% | -90.44% | 0.290.58 Current | |
9 | 0.11 | 0.09 | 0.11 | 0.11 | 0.01 | 10.00% | 422,827 | 4,251 | 19.09 | 0.14 | xxxxx | 0.00 | 2,735 | 2.14 | 0.27 | 1.35 | 0.72 | 4.71 | -10.24% | -19.19% | -6.86 | 0.00 | -275.44% | -21.40% | 0.090.22 Current | |
10 | 8.30 | 8.30 | 8.30 | 8.30 | 0.75 | 9.93% | 1 | 1 | 0.00 | 0.78 | xxxxx | 5.06 | 505 | 0.00 | 0.00 | 108.14 | 4.42 | 4.36 | 2.47% | 3.71% | 1.22 | 0.00 | 0.00% | 36.54% | 6.959.20 Current | |
11 | 4.72 | 4.32 | 4.70 | 4.70 | 0.38 | 8.80% | 34,041 | 15,466 | 10.45 | 1.08 | xxxxx | 7.43 | 3,747 | 0.18 | 2.25 | 22.14 | 9.86 | 10.72 | 13.03% | 32.84% | 9.93 | 0.00 | -7.14% | 1.94% | 3.848.60 Current | |
12 | 0.13 | 0.11 | 0.13 | 0.13 | 0.01 | 8.33% | 12,242 | 154 | 0.00 | 0.17 | xxxxx | 0.00 | 685 | 0.55 | 0.70 | -112.05 | -23.97 | -12.35 | 43.71% | 389.68% | 69.81 | 0.00 | -20.27% | -6.38% | 0.100.21 Current | |
13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 1,659 | 20 | 0.00 | 0.17 | xxxxx | 0.00 | 456 | 2.60 | 1.59 | -59.28 | -13.30 | 0.07 | 119.50% | 494.15% | 81.12 | 0.00 | -139.13% | -79.90% | 0.090.23 Current | |
14 | 4.16 | 3.76 | 4.10 | 4.10 | 0.30 | 7.89% | 22,173 | 8,787 | 8.44 | 0.63 | xxxxx | 5.39 | 4,746 | 2.40 | 1.03 | 17.17 | 7.39 | 5.08 | -10.92% | 30.40% | 9.25 | 0.00 | -25.79% | -11.18% | 3.004.92 Current | |
15 | 12.50 | 12.00 | 12.50 | 12.50 | 0.90 | 7.76% | 3 | 4 | 0.00 | 0.27 | xxxxx | 0.00 | 441 | 2.14 | 0.00 | 0.00 | -32.12 | -10.57 | -11.46% | -2.47% | -0.83 | 0.02 | 383.29% | 5,079.66% | 11.6023.10 Current | |
16 | 0.29 | 0.26 | 0.29 | 0.29 | 0.02 | 7.41% | 11,770 | 322 | 6.90 | 0.27 | xxxxx | 0.00 | 303 | 0.25 | 3.09 | 13.48 | 3.92 | 3.59 | 17.48% | 42.07% | 12.42 | 0.00 | -117.92% | -223.19% | 0.210.32 Current | |
17 | 0.16 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 9,371 | 143 | 0.00 | 0.00 | xxxxx | 0.00 | 92 | -4.11 | 0.49 | -85.25 | 916.45 | -38.15 | -52.52% | -53.09% | -22.30 | 0.00 | 114.21% | 3,549.36% | 0.131.40 Current | |
18 | 0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 6.25% | 677 | 11 | 0.00 | 1.71 | xxxxx | 0.00 | 919 | 0.19 | 4.81 | -95.57 | -27.36 | -22.81 | -33.22% | -49.91% | -20.58 | 0.00 | 143.95% | 165.11% | 0.090.23 Current | |
19 | 0.35 | 0.33 | 0.34 | 0.34 | 0.02 | 6.25% | 11,772 | 400 | 0.00 | 0.30 | xxxxx | 0.00 | 244 | 5.11 | 1.01 | -19.29 | -73.81 | -12.57 | -22.37% | -46.34% | -18.74 | 0.00 | -101.25% | 2.05% | 0.260.60 Current | |
20 | 28.25 | 26.75 | 28.25 | 28.25 | 1.50 | 5.61% | 349,300 | 964,458 | 37.97 | 2.41 | xxxxx | 4.49 | 31,621 | 0.36 | 2.34 | 6.44 | 6.19 | 5.51 | -8.36% | -34.69% | -13.24 | 0.00 | -56.22% | -27.98% | 14.6028.25 Current | |
21 | 59.50 | 59.00 | 59.50 | 59.50 | 3.00 | 5.31% | 3 | 18 | 7665.10 | 0.67 | xxxxx | 0.00 | 996 | 0.34 | 0.84 | 0.02 | 0.01 | 0.15 | -41.56% | -39.49% | -15.42 | 0.01 | -158.11% | -75.64% | 39.2561.50 Current | |
22 | 0.20 | 0.18 | 0.20 | 0.20 | 0.01 | 5.26% | 55,960 | 1,072 | 0.00 | 0.27 | xxxxx | 0.00 | 415 | 4.80 | 0.14 | -62.39 | -56.96 | -9.16 | -19.22% | -49.43% | -20.33 | 0.00 | 80.67% | -112.03% | 0.130.65 Current | |
23 | 1.57 | 1.26 | 1.27 | 1.27 | 0.06 | 4.96% | 5 | 1 | 0.00 | 1.39 | xxxxx | 0.00 | 132 | 0.00 | 0.00 | 4.44 | 35.47 | 6.16 | -5.45% | 12.96% | 4.15 | 0.00 | 0.00% | -128.45% | 0.791.60 Current | |
24 | 28.50 | 28.50 | 28.50 | 28.50 | 1.25 | 4.59% | 1 | 3 | 0.00 | 0.58 | xxxxx | 1.75 | 299 | 0.20 | 7.00 | -0.33 | -0.63 | -0.22 | -12.42% | -40.02% | -15.67 | 0.01 | 12.16% | -22.31% | 20.4032.00 Current | |
25 | 0.25 | 0.20 | 0.23 | 0.23 | 0.01 | 4.54% | 13,473 | 289 | 0.00 | 0.58 | xxxxx | 0.00 | 169 | 12.35 | 0.51 | -4.63 | -38.32 | -0.19 | -19.87% | -42.44% | -16.81 | 0.00 | -44.36% | -320.79% | 0.150.44 Current | |
26 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 16,617 | 399 | 9.14 | 0.23 | xxxxx | 8.70 | 1,155 | 0.44 | 3.03 | 6.27 | 2.56 | 2.42 | 64.19% | 174.55% | 40.03 | 0.00 | 94.37% | 73.42% | 0.170.25 Current | |
27 | 281.00 | 278.00 | 281.00 | 281.00 | 11.00 | 4.07% | 5 | 139 | 17.27 | 1.98 | xxxxx | 4.09 | 1,686 | 0.16 | 4.99 | 25.35 | 11.62 | 12.66 | -0.44% | 19.11% | 6.00 | 0.02 | -0.19% | 3.85% | 260.00323.00 Current | |
28 | 0.54 | 0.49 | 0.52 | 0.52 | 0.02 | 4.00% | 11,381 | 583 | 0.00 | 0.46 | xxxxx | 0.00 | 248 | 2.24 | 0.94 | -1.79 | -7.17 | 0.59 | -20.41% | -28.49% | -10.57 | 0.00 | 213.02% | -573.07% | 0.360.62 Current | |
29 | 0.26 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 623 | 16 | 0.00 | 0.42 | xxxxx | 0.00 | 376 | 3.82 | 0.28 | -20.69 | -55.13 | -10.40 | -25.19% | 0.00% | 0.00 | 0.00 | -3,203.15% | -65.97% | 0.170.79 Current | |
30 | 0.52 | 0.50 | 0.52 | 0.52 | 0.02 | 4.00% | 470 | 24 | 0.00 | 0.23 | xxxxx | 0.00 | 304 | 1.31 | 0.44 | -0.45 | -0.49 | 1.28 | 9.93% | -23.03% | -8.35 | 0.00 | 67.37% | -12.27% | 0.490.98 Current | |
31 | 0.81 | 0.78 | 0.80 | 0.80 | 0.03 | 3.90% | 8,656 | 690 | 0.00 | 0.40 | xxxxx | 2.22 | 1,232 | 0.09 | 8.42 | -21.72 | -5.31 | -4.75 | -8.79% | -82.62% | -44.20 | 0.00 | -79.94% | -233.62% | 0.520.92 Current | |
32 | 2.78 | 2.48 | 2.70 | 2.70 | 0.10 | 3.85% | 128 | 33 | 0.00 | 0.93 | xxxxx | 0.00 | 328 | 0.39 | 2.66 | -2.18 | -3.86 | -2.47 | -25.00% | -26.03% | -9.56 | 0.00 | -107.54% | -569.74% | 1.933.28 Current | |
33 | 130.00 | 130.00 | 130.00 | 130.00 | 4.50 | 3.58% | 1 | 13 | 33.30 | 2.48 | xxxxx | 1.23 | 1,300 | 0.21 | 2.52 | 8.47 | 7.60 | 8.12 | 2.72% | -7.35% | -2.51 | 0.01 | -53.23% | -6.42% | 86.25142.00 Current | |
34 | 25.75 | 25.25 | 25.75 | 25.75 | 0.85 | 3.41% | 16 | 41 | 0.00 | 0.61 | xxxxx | 1.94 | 1,288 | 0.75 | 3.24 | -2.06 | -1.88 | -1.25 | -20.90% | -48.42% | -19.81 | 0.01 | -51.55% | 0.09% | 22.4032.00 Current | |
35 | 0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 2,839 | 88 | 0.00 | 0.24 | xxxxx | 0.00 | 177 | 1.00 | 1.32 | -24.11 | -18.97 | -8.82 | 20.89% | 0.00% | 0.00 | 0.00 | -49.99% | 24.68% | 0.300.70 Current | |
36 | 0.98 | 0.96 | 0.98 | 0.98 | 0.03 | 3.16% | 338 | 33 | 38.59 | 0.97 | xxxxx | 0.00 | 713 | 1.36 | 1.96 | 1.29 | 3.20 | 2.38 | 101.67% | -3.84% | -1.30 | 0.00 | -108.10% | -130.26% | 0.731.41 Current | |
37 | 6.70 | 6.30 | 6.55 | 6.55 | 0.20 | 3.15% | 20,852 | 13,616 | 8.66 | 2.50 | xxxxx | 9.45 | 6,350 | 0.42 | 2.61 | 11.65 | 29.00 | 20.93 | 13.87% | 32.38% | 9.80 | 0.00 | -40.00% | 34.87% | 4.226.80 Current | |
38 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 631 | 20 | 0.00 | 0.24 | xxxxx | 0.00 | 197 | 0.04 | 41.06 | -5.50 | -0.49 | -0.47 | 12.10% | -52.37% | -21.91 | 0.00 | -148.04% | -44.64% | 0.200.45 Current | |
39 | 6.95 | 6.95 | 6.95 | 6.95 | 0.20 | 2.96% | 1 | 1 | 11.33 | 2.29 | xxxxx | 8.44 | 3,038 | 0.14 | 3.87 | 22.27 | 20.43 | 19.66 | 1.24% | 0.00% | 0.00 | 0.00 | 6.06% | 19.85% | 6.308.00 Current | |
40 | 0.70 | 0.66 | 0.70 | 0.70 | 0.02 | 2.94% | 1,017 | 68 | 18.26 | 0.16 | xxxxx | 0.00 | 403 | 0.26 | 1.86 | 1.87 | 0.88 | 1.03 | -32.29% | -27.49% | -10.16 | 0.00 | -121.00% | 437.20% | 0.611.26 Current | |
41 | 5.45 | 5.25 | 5.35 | 5.35 | 0.15 | 2.88% | 263 | 141 | 10.11 | 0.73 | xxxxx | 7.12 | 1,404 | 0.52 | 1.59 | 4.48 | 7.20 | 8.13 | 3.60% | 10.88% | 3.50 | 0.01 | 26.35% | -12.25% | 4.906.25 Current | |
42 | 0.37 | 0.34 | 0.36 | 0.36 | 0.01 | 2.86% | 75,403 | 2,629 | 0.00 | 2.16 | xxxxx | 0.00 | 1,048 | 0.19 | 8.50 | -21.41 | -11.43 | -8.22 | -40.75% | 0.00% | 0.00 | 0.00 | -84.15% | -266.73% | 0.210.68 Current | |
43 | 5.40 | 5.20 | 5.40 | 5.40 | 0.15 | 2.86% | 285,906 | 151,381 | 20.80 | 2.13 | xxxxx | 2.86 | 80,246 | 3.34 | 0.58 | 21.49 | 10.28 | 4.68 | -0.95% | 9.32% | 3.01 | 0.00 | -16.67% | 0.86% | 4.566.30 Current | |
44 | 1.11 | 1.08 | 1.10 | 1.10 | 0.03 | 2.80% | 209,978 | 23,011 | 7.85 | 0.53 | xxxxx | 5.61 | 22,667 | 8.34 | 0.00 | 0.00 | 7.09 | 0.77 | 15.32% | 9.47% | 3.06 | 0.00 | 39.29% | 35.05% | 0.741.11 Current | |
45 | 28.75 | 27.25 | 28.00 | 28.00 | 0.75 | 2.75% | 398,929 | 1,120,950 | 35.99 | 0.92 | xxxxx | 3.67 | 24,126 | 0.18 | 5.87 | 3.16 | 2.51 | 2.31 | -11.72% | -31.42% | -11.81 | 0.01 | -108.40% | 74.74% | 15.1029.50 Current | |
46 | 11.60 | 11.30 | 11.60 | 11.60 | 0.30 | 2.65% | 20,152 | 23,103 | 0.00 | 1.01 | xxxxx | 6.74 | 37,102 | 0.00 | 0.00 | 54.76 | 7.90 | 5.49 | 8.48% | 20.27% | 6.34 | 0.00 | 0.00% | 42.25% | 8.6012.30 Current | |
47 | 1.18 | 1.03 | 1.16 | 1.16 | 0.03 | 2.65% | 2,604 | 288 | 0.00 | 0.30 | xxxxx | 0.00 | 525 | 0.31 | 1.36 | -4.03 | -4.98 | -3.12 | -38.25% | -43.36% | -17.26 | 0.00 | 49.09% | 26.09% | 0.491.38 Current | |
48 | 0.43 | 0.41 | 0.41 | 0.41 | 0.01 | 2.50% | 2,400 | 100 | 0.00 | 0.17 | xxxxx | 0.00 | 498 | 0.63 | 3.36 | -11.72 | -4.27 | -1.72 | 8.14% | -60.66% | -26.73 | 0.00 | 115.50% | -225.57% | 0.370.65 Current | |
49 | 6.40 | 6.10 | 6.35 | 6.35 | 0.15 | 2.42% | 698,321 | 436,975 | 5.68 | 2.31 | xxxxx | 3.39 | 175,480 | 3.01 | 1.85 | 15.93 | 50.95 | 13.95 | 4.27% | 49.97% | 14.46 | 0.00 | -101.21% | 952.97% | 5.2519.40 Current | |
50 | 5.10 | 5.00 | 5.10 | 5.10 | 0.12 | 2.41% | 42,022 | 21,267 | 5.93 | 0.32 | xxxxx | 5.02 | 9,076 | 0.56 | 1.65 | 4.77 | 5.34 | 4.65 | 4.51% | 20.85% | 6.52 | 0.00 | -92.14% | -6.83% | 3.785.55 Current |
