UNION PETROCHEMICAL PUBLIC COMPANY LIMITED
Website
http://www.unionpetrochemical.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 100.00% | 1,441 | 3 | 0.00 | 0.34 | xxxxx | 0.00 | 199 | 1.29 | 2.95 | -40.15 | -74.30 | -44.70 | 88.26% | 173.77% | 39.89 | 0.00 | 5,854.42% | -2,533.39% | 0.010.04 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 48,429 | 97 | 0.00 | 0.00 | xxxxx | 0.00 | 122 | -21.29 | 0.27 | -150.14 | -242.07 | -42.45 | -86.53% | -74.85% | -36.88 | 0.00 | 424.46% | 244.89% | 0.010.17 Current | |
3 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 578 | 2 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.65 | -111.31 | -13.82 | -9.82 | -18.27% | 82.25% | 22.15 | 0.00 | -2,069.50% | -499.68% | 0.030.06 Current | |
4 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 20.00% | 1,100 | 7 | 0.00 | 0.13 | xxxxx | 0.00 | 213 | 2.71 | 0.35 | -28.31 | -12.77 | -2.46 | -48.03% | -73.48% | -35.75 | 0.00 | 1.43% | -87.21% | 0.040.11 Current | |
5 | 0.08 | 0.07 | 0.08 | 0.08 | 0.01 | 14.28% | 379 | 3 | 0.00 | 0.17 | xxxxx | 0.00 | 360 | 0.33 | 0.53 | -13.53 | -6.42 | -3.71 | 6.75% | 9.06% | 2.93 | 0.00 | -25.00% | -170.41% | 0.070.19 Current | |
6 | 0.12 | 0.12 | 0.12 | 0.12 | 0.01 | 9.09% | 260 | 3 | 0.00 | 0.15 | xxxxx | 0.00 | 628 | 0.55 | 0.70 | -112.05 | -23.97 | -12.35 | 43.71% | 389.68% | 69.81 | 0.00 | -20.27% | -6.38% | 0.100.20 Current | |
7 | 0.29 | 0.28 | 0.29 | 0.29 | 0.02 | 7.41% | 32,803 | 923 | 3.87 | 0.36 | xxxxx | 2.78 | 1,723 | 0.31 | 2.31 | 27.50 | 10.31 | 10.16 | 16.68% | 31.17% | 9.47 | 0.00 | 171.74% | 68.70% | 0.140.39 Current | |
8 | 1.03 | 1.03 | 1.03 | 1.03 | 0.07 | 7.29% | 50 | 5 | 38.99 | 0.98 | xxxxx | 0.00 | 720 | 1.36 | 1.96 | 1.29 | 3.20 | 2.38 | 101.67% | -3.84% | -1.30 | 0.00 | -108.10% | -130.26% | 0.731.41 Current | |
9 | 2.28 | 2.14 | 2.14 | 2.14 | 0.14 | 7.00% | 136,627 | 29,920 | 0.00 | 0.95 | xxxxx | 1.50 | 1,677 | 0.38 | 2.27 | -2.76 | -3.42 | -2.06 | -4.68% | -21.34% | -7.69 | 0.00 | -83.48% | 248.79% | 1.052.28 Current | |
10 | 2.76 | 2.56 | 2.68 | 2.68 | 0.16 | 6.35% | 58,971 | 15,708 | 0.00 | 0.40 | xxxxx | 0.00 | 1,503 | 2.20 | 0.47 | -7.69 | -13.64 | -2.20 | -14.13% | 4.89% | 1.60 | 0.00 | -65.91% | -420.54% | 1.514.06 Current | |
11 | 0.52 | 0.50 | 0.52 | 0.52 | 0.03 | 6.12% | 4,290 | 217 | 0.00 | 0.55 | xxxxx | 0.00 | 490 | 0.27 | 1.80 | -12.03 | -6.96 | -1.73 | 30.53% | 16.83% | 5.32 | 0.00 | -71.53% | 715.32% | 0.350.68 Current | |
12 | 0.18 | 0.17 | 0.18 | 0.18 | 0.01 | 5.88% | 7,530 | 135 | 0.00 | 0.24 | xxxxx | 0.00 | 371 | 4.80 | 0.14 | -62.39 | -56.96 | -9.16 | -19.22% | -49.43% | -20.33 | 0.00 | 80.67% | -112.03% | 0.130.64 Current | |
13 | 0.91 | 0.85 | 0.91 | 0.91 | 0.05 | 5.81% | 143 | 12 | 0.00 | 0.58 | xxxxx | 0.00 | 711 | 0.14 | 1.77 | -15.33 | -4.03 | -2.85 | 39.97% | 25.48% | 7.86 | 0.00 | -88.19% | -68.70% | 0.551.29 Current | |
14 | 6.45 | 6.45 | 6.45 | 6.45 | 0.35 | 5.74% | 5 | 3 | 0.00 | 0.62 | xxxxx | 0.00 | 155 | 0.15 | 13.98 | -32.86 | -9.25 | -8.32 | -23.28% | -41.86% | -16.54 | 0.00 | -90.80% | -32.93% | 6.1012.00 Current | |
15 | 0.21 | 0.20 | 0.21 | 0.21 | 0.01 | 5.00% | 21 | 0 | 129.93 | 0.40 | xxxxx | 1.38 | 1,077 | 0.41 | 3.05 | 0.58 | 0.31 | 1.59 | -7.78% | -20.33% | -7.30 | 0.00 | -16.05% | -34.20% | 0.200.30 Current | |
16 | 28.50 | 28.50 | 28.50 | 28.50 | 1.25 | 4.59% | 1 | 3 | 0.00 | 0.58 | xxxxx | 1.75 | 299 | 0.20 | 7.00 | -0.33 | -0.63 | -0.22 | -12.42% | -40.02% | -15.67 | 0.01 | 12.16% | -22.31% | 20.4032.00 Current | |
17 | 0.26 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 14,352 | 370 | 26.05 | 0.70 | xxxxx | 0.00 | 763 | 1.05 | 0.57 | 0.70 | 2.68 | 3.17 | -9.67% | -26.06% | -9.57 | 0.00 | -137.31% | 52.50% | 0.160.37 Current | |
18 | 1.34 | 1.33 | 1.34 | 1.34 | 0.05 | 3.88% | 10 | 1 | 0.00 | 1.69 | xxxxx | 0.00 | 474 | 0.81 | 1.35 | -483.31 | -289.21 | -108.31 | 93.13% | -82.48% | -44.04 | 0.00 | -125.66% | 177.69% | 0.793.14 Current | |
19 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 3,969 | 103 | 0.77 | 0.42 | xxxxx | 0.00 | 1,373 | 23.31 | 0.67 | 3.14 | 88.74 | 4.53 | -41.82% | -41.17% | -16.21 | 0.00 | 328.37% | 168.46% | 0.150.46 Current | |
20 | 47.75 | 46.00 | 47.75 | 47.75 | 1.75 | 3.80% | 16 | 74 | 8.28 | 0.42 | xxxxx | 2.09 | 14,325 | 0.12 | 2.21 | 12.06 | 5.15 | 5.49 | -13.49% | -21.45% | -7.73 | 0.01 | -85.23% | -47.49% | 42.0060.00 Current | |
21 | 1.13 | 1.09 | 1.12 | 1.12 | 0.04 | 3.70% | 16,044 | 1,786 | 0.00 | 0.65 | xxxxx | 0.00 | 1,080 | 0.73 | 0.48 | -0.41 | -0.49 | 1.59 | -7.15% | -15.21% | -5.35 | 0.00 | -387.50% | -18.70% | 0.451.64 Current | |
22 | 0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70% | 25 | 1 | 104.67 | 0.41 | xxxxx | 0.00 | 152 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 1,798.40% | 0.00% | 0.220.45 Current | |
23 | 130.00 | 130.00 | 130.00 | 130.00 | 4.50 | 3.58% | 1 | 13 | 33.30 | 2.48 | xxxxx | 1.23 | 1,300 | 0.21 | 2.52 | 8.47 | 7.60 | 8.12 | 2.72% | -7.35% | -2.51 | 0.01 | -53.23% | -6.42% | 86.25142.00 Current | |
24 | 0.30 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 1,918 | 56 | 0.00 | 0.24 | xxxxx | 0.00 | 726 | 1.74 | 0.87 | -19.19 | -13.19 | -1.12 | 11.84% | -4.15% | -1.40 | 0.00 | -36.48% | -88.69% | 0.180.41 Current | |
25 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 20 | 1 | 0.00 | 0.17 | xxxxx | 0.00 | 322 | 3.17 | 0.41 | -28.19 | -40.15 | -7.47 | -38.22% | -54.77% | -23.24 | 0.00 | -1,288.45% | -90.37% | 0.230.94 Current | |
26 | 1.21 | 1.16 | 1.19 | 1.19 | 0.04 | 3.48% | 4,285 | 508 | 4.56 | 0.43 | xxxxx | 0.00 | 1,376 | 1.33 | 1.28 | 1.63 | 9.97 | 6.58 | -25.44% | -23.21% | -8.43 | 0.00 | 23.41% | 337.34% | 0.741.52 Current | |
27 | 9.10 | 8.85 | 9.05 | 9.05 | 0.30 | 3.43% | 2,808 | 2,520 | 11.59 | 0.52 | xxxxx | 4.57 | 6,158 | 4.17 | 1.12 | 9.74 | 4.79 | 0.79 | -15.54% | -13.20% | -4.61 | 0.00 | 623.51% | -6.69% | 6.2010.30 Current | |
28 | 0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 1,248 | 38 | 0.00 | 1.44 | xxxxx | 0.00 | 392 | 3.89 | 0.35 | -94.31 | -101.58 | -35.84 | -59.90% | 16.89% | 5.34 | 0.00 | 762.81% | -392.73% | 0.140.47 Current | |
29 | 139.50 | 139.50 | 139.50 | 139.50 | 4.50 | 3.33% | 3 | 42 | 7.45 | 0.48 | xxxxx | 3.17 | 837 | 0.19 | 7.04 | 6.59 | 6.51 | 6.63 | -9.48% | 6.83% | 2.23 | 0.07 | -4.93% | 4.11% | 135.00155.00 Current | |
30 | 9.40 | 9.10 | 9.35 | 9.35 | 0.30 | 3.31% | 2,784 | 2,589 | 0.00 | 0.43 | xxxxx | 4.42 | 8,145 | 0.29 | 2.12 | -1.16 | -1.99 | -1.44 | -13.59% | -27.53% | -10.18 | 0.01 | -74.02% | -74.85% | 7.5014.50 Current | |
31 | 282.00 | 280.00 | 282.00 | 282.00 | 9.00 | 3.30% | 3 | 84 | 13.57 | 1.52 | xxxxx | 0.00 | 4,258 | 1.16 | 0.58 | 12.42 | 11.88 | 7.85 | 5.00% | -4.41% | -1.49 | 0.05 | 2.15% | -13.77% | 248.00360.00 Current | |
32 | 1.27 | 1.27 | 1.27 | 1.27 | 0.04 | 3.25% | 1 | 0 | 0.00 | 1.05 | xxxxx | 0.00 | 1,302 | 0.05 | 6.23 | -11.08 | -0.79 | -0.55 | 89.28% | -55.87% | -23.87 | 0.00 | -84.42% | -85.09% | 0.861.78 Current | |
33 | 320.00 | 311.00 | 320.00 | 320.00 | 10.00 | 3.22% | 38,626 | 1,217,225 | 155.83 | 39.98 | xxxxx | 0.19 | 3,866,883 | 0.64 | 1.94 | 14.58 | 29.58 | 21.78 | 44.74% | 91.76% | 24.24 | 0.00 | 352.30% | 44.55% | 82.75320.00 Current | |
34 | 0.64 | 0.64 | 0.64 | 0.64 | 0.02 | 3.22% | 1 | 0 | 7.48 | 0.37 | xxxxx | 3.23 | 1,032 | 1.21 | 1.02 | 17.57 | 5.85 | 2.46 | 41.08% | 58.51% | 16.60 | 0.00 | 104.52% | 5.71% | 0.570.91 Current | |
35 | 3.98 | 3.88 | 3.92 | 3.92 | 0.12 | 3.16% | 26,933 | 10,587 | 12.44 | 1.69 | xxxxx | 5.26 | 2,421 | 0.57 | 2.63 | 6.82 | 13.99 | 8.79 | 10.00% | -2.57% | -0.86 | 0.00 | -0.16% | -12.01% | 2.144.10 Current | |
36 | 0.33 | 0.31 | 0.33 | 0.33 | 0.01 | 3.12% | 1,937 | 61 | 0.00 | 0.13 | xxxxx | 0.00 | 284 | 5.61 | 0.88 | -101.91 | -63.60 | -7.28 | 36.98% | 2.01% | 0.67 | 0.00 | -3,645.99% | -664.64% | 0.300.62 Current | |
37 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 1,247 | 41 | 24.53 | 0.40 | xxxxx | 0.00 | 447 | 0.37 | 2.22 | 1.98 | 1.66 | 3.45 | -42.82% | -53.00% | -22.25 | 0.00 | -101.79% | -3.18% | 0.230.43 Current | |
38 | 1.03 | 1.01 | 1.03 | 1.03 | 0.03 | 3.00% | 4 | 0 | 0.00 | 0.27 | xxxxx | 0.00 | 464 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 49.09% | 0.00% | 0.491.38 Current | |
39 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 512 | 17 | 8.69 | 0.34 | xxxxx | 0.00 | 382 | 0.25 | 3.09 | 13.48 | 3.92 | 3.59 | 17.48% | 42.07% | 12.42 | 0.00 | -117.92% | -223.19% | 0.210.38 Current | |
40 | 1.07 | 1.04 | 1.07 | 1.07 | 0.03 | 2.88% | 12,634 | 1,335 | 6.04 | 0.58 | xxxxx | 8.65 | 1,013 | 3.32 | 1.87 | 2.62 | 10.18 | 4.85 | 447.49% | 24.98% | 7.72 | 0.00 | -165.85% | 209.28% | 0.661.45 Current | |
41 | 0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 11 | 0 | 0.00 | 0.18 | xxxxx | 0.00 | 425 | 1.01 | 0.65 | -26.20 | -14.01 | -3.54 | -18.36% | -26.21% | -9.63 | 0.00 | -7,007.67% | -329.21% | 0.300.67 Current | |
42 | 0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63% | 627 | 24 | 0.00 | 0.43 | xxxxx | 0.00 | 1,602 | 0.69 | 0.00 | 0.00 | -0.07 | 0.30 | -0.34% | -25.24% | -9.24 | 0.00 | -208.42% | -94.66% | 0.320.48 Current | |
43 | 0.79 | 0.79 | 0.79 | 0.79 | 0.02 | 2.60% | 50 | 4 | 22.09 | 0.28 | xxxxx | 0.00 | 485 | 0.00 | 0.89 | 1.47 | 1.25 | 2.20 | -17.55% | -33.29% | -12.62 | 0.00 | 0.00% | 0.38% | 0.601.42 Current | |
44 | 4.04 | 3.70 | 4.00 | 4.00 | 0.10 | 2.56% | 2,592 | 1,011 | 0.00 | 0.47 | xxxxx | 0.00 | 4,095 | 0.18 | 4.80 | -3.42 | -7.50 | -6.96 | -14.06% | 3.80% | 1.25 | 0.00 | -49.79% | -161.69% | 2.764.80 Current | |
45 | 20.60 | 20.60 | 20.60 | 20.60 | 0.50 | 2.49% | 3 | 6 | 0.00 | 0.48 | xxxxx | 0.00 | 155 | 0.45 | 6.30 | -2.91 | -4.53 | -3.72 | -17.50% | -3.36% | -1.13 | 0.02 | -295.68% | -90.10% | 19.0032.00 Current | |
46 | 3.32 | 3.30 | 3.30 | 3.30 | 0.08 | 2.48% | 21 | 7 | 38.05 | 0.70 | xxxxx | 6.21 | 1,098 | 0.50 | 1.88 | 1.74 | 1.81 | 2.10 | -19.82% | 35.50% | 10.66 | 0.00 | -55.12% | -42.69% | 3.224.60 Current | |
47 | 0.83 | 0.81 | 0.83 | 0.83 | 0.02 | 2.47% | 4,231 | 347 | 0.00 | 190.25 | xxxxx | 0.00 | 2,812 | 176.86 | 0.12 | -27.37 | -186.65 | -13.05 | 0.52% | -24.75% | -9.04 | 0.00 | -60.20% | -34.41% | 0.692.16 Current | |
48 | 32.00 | 30.75 | 32.00 | 32.00 | 0.75 | 2.40% | 16,348 | 51,277 | 21.17 | 1.88 | xxxxx | 2.14 | 42,188 | 1.77 | 0.55 | 7.76 | 9.24 | 5.89 | 7.71% | 25.32% | 7.81 | 0.01 | 46.07% | 10.63% | 19.4040.50 Current | |
49 | 33.75 | 32.75 | 33.50 | 33.50 | 0.75 | 2.29% | 132,868 | 441,882 | 43.25 | 1.10 | xxxxx | 3.05 | 28,996 | 0.18 | 5.87 | 3.16 | 2.51 | 2.31 | -11.72% | -31.42% | -11.81 | 0.01 | -108.40% | 74.74% | 15.1033.75 Current | |
50 | 0.46 | 0.45 | 0.46 | 0.46 | 0.01 | 2.22% | 1,037 | 47 | 0.00 | 0.31 | xxxxx | 0.00 | 1,910 | 0.46 | 1.86 | -18.10 | -3.13 | -2.36 | -25.81% | 2.36% | 0.78 | 0.00 | -179.08% | -85.46% | 0.400.63 Current |
