UNIVANICH PALM OIL PUBLIC COMPANY LIMITED
Website
www.univanich.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 50.00% | 240 | 1 | 0.00 | 1.42 | xxxxx | 0.00 | 104 | 9.96 | 0.65 | -573.22 | -109.78 | -15.89 | -47.24% | -91.35% | -55.78 | 0.00 | 15.27% | 76.91% | 0.010.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 279 | 1 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.60 | 2.48 | -13.93 | -9.93 | -38.11% | 55.29% | 15.80 | 0.00 | -100.00% | -571.38% | 0.030.06 Current | |
3 | 0.70 | 0.56 | 0.70 | 0.70 | 0.15 | 27.27% | 2,766 | 174 | 7.52 | 0.18 | xxxxx | 0.00 | 1,019 | 1.68 | 3.51 | -2.49 | 2.43 | 2.12 | -53.64% | -70.94% | -33.76 | 0.00 | -118.76% | 37.84% | 0.511.02 Current | |
4 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 4,342 | 21 | 0.00 | 0.05 | xxxxx | 0.00 | 400 | 3.99 | 0.90 | -56.35 | -32.26 | -3.18 | -37.23% | -59.43% | -25.97 | 0.00 | 88.39% | -273.52% | 0.030.11 Current | |
5 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 50 | 0 | 2.40 | 0.11 | xxxxx | 0.00 | 213 | 1.77 | 0.38 | 227.15 | 4.90 | 2.32 | -53.58% | -70.21% | -33.21 | 0.00 | -1,415.30% | 531.49% | 0.040.09 Current | |
6 | 0.38 | 0.34 | 0.37 | 0.37 | 0.04 | 12.12% | 12,739 | 457 | 0.00 | 0.13 | xxxxx | 0.00 | 284 | 5.66 | 2.38 | -7.85 | -64.13 | -6.52 | 88.58% | 29.07% | 8.88 | 0.00 | -35.80% | -615.61% | 0.290.62 Current | |
7 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 352 | 3 | 18.34 | 0.12 | xxxxx | 0.00 | 198 | 7.23 | 0.97 | 0.13 | 0.69 | 3.05 | -46.08% | -65.24% | -29.69 | 0.00 | -80.89% | -335.16% | 0.090.31 Current | |
8 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 9,444 | 123 | 0.00 | 0.19 | xxxxx | 0.00 | 494 | 2.77 | 1.47 | -81.97 | -13.30 | 0.42 | 140.72% | -61.45% | -27.22 | 0.00 | -11.63% | 21.42% | 0.090.18 Current | |
9 | 0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 6.67% | 2,250 | 36 | 0.00 | 0.09 | xxxxx | 0.00 | 244 | 1.35 | 2.32 | -14.03 | -5.04 | 2.05 | -17.28% | 68.44% | 18.98 | 0.00 | 46.15% | -25.28% | 0.130.35 Current | |
10 | 6.80 | 6.15 | 6.55 | 6.55 | 0.40 | 6.50% | 26,792 | 17,421 | 42.07 | 2.20 | xxxxx | 2.60 | 6,568 | 0.19 | 15.25 | 18.78 | 5.22 | 5.51 | -20.02% | 0.00% | 0.00 | 0.00 | -53.95% | -41.88% | 5.757.95 Current | |
11 | 1.36 | 1.28 | 1.32 | 1.32 | 0.08 | 6.45% | 329,846 | 43,396 | 8.05 | 0.40 | xxxxx | 1.61 | 3,472 | 0.62 | 1.49 | 19.83 | 5.12 | 6.33 | 0.10% | 89.31% | 23.71 | 0.00 | 0.93% | 2.32% | 0.981.43 Current | |
12 | 40.00 | 38.25 | 39.75 | 39.75 | 2.25 | 6.00% | 273,956 | 1,074,317 | 112.25 | 1.24 | xxxxx | 2.67 | 33,201 | 0.18 | 6.03 | 2.06 | 1.09 | 1.11 | -10.24% | -23.78% | -8.65 | 0.01 | -78.35% | 31.89% | 15.1042.00 Current | |
13 | 0.91 | 0.86 | 0.91 | 0.91 | 0.05 | 5.81% | 20,983 | 1,890 | 0.00 | 0.31 | xxxxx | 0.00 | 542 | 0.96 | 0.64 | -11.65 | -1.93 | 0.44 | -12.47% | -30.77% | -11.54 | 0.00 | -300.00% | -7.57% | 0.601.42 Current | |
14 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 517 | 9 | 0.00 | 0.36 | xxxxx | 0.00 | 201 | 1.17 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | -38.47% | -135.02% | 0.130.25 Current | |
15 | 0.58 | 0.56 | 0.58 | 0.58 | 0.03 | 5.45% | 1,776 | 101 | 0.00 | 0.29 | xxxxx | 0.00 | 330 | 0.11 | 6.05 | 1.91 | -2.81 | -2.35 | 68.79% | 30.16% | 9.18 | 0.00 | -149.03% | -114.59% | 0.371.12 Current | |
16 | 0.21 | 0.20 | 0.21 | 0.21 | 0.01 | 5.00% | 21 | 0 | 0.00 | 0.52 | xxxxx | 0.00 | 165 | 1.59 | 0.53 | -13.71 | -74.56 | -33.89 | -4.61% | -51.72% | -21.55 | 0.00 | -137.18% | 127.46% | 0.180.54 Current | |
17 | 1.12 | 1.07 | 1.11 | 1.11 | 0.05 | 4.72% | 27,789 | 3,044 | 10.37 | 0.41 | xxxxx | 5.19 | 888 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 85.75% | 0.00% | 0.801.12 Current | |
18 | 6.95 | 6.70 | 6.90 | 6.90 | 0.30 | 4.54% | 60 | 41 | 203.33 | 0.46 | xxxxx | 7.58 | 634 | 0.11 | 10.29 | 3.66 | 0.22 | 0.39 | -8.95% | -24.48% | -8.93 | 0.00 | -310.13% | 225.10% | 6.009.00 Current | |
19 | 0.48 | 0.45 | 0.47 | 0.47 | 0.02 | 4.44% | 187 | 9 | 0.00 | 0.41 | xxxxx | 0.00 | 223 | 2.26 | 0.97 | 2.56 | -3.83 | 1.42 | 1.67% | -16.19% | -5.72 | 0.00 | -776.11% | 634.51% | 0.360.62 Current | |
20 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 4,924 | 114 | 8.78 | 0.61 | xxxxx | 0.00 | 702 | 0.96 | 0.59 | 2.96 | 7.20 | 5.15 | -18.79% | -8.47% | -2.91 | 0.00 | -276.67% | 120.87% | 0.160.37 Current | |
21 | 10.50 | 10.00 | 10.40 | 10.40 | 0.40 | 4.00% | 6,766 | 7,022 | 11.98 | 0.58 | xxxxx | 4.00 | 7,038 | 3.97 | 1.00 | 16.04 | 5.22 | 0.91 | -11.78% | -18.72% | -6.68 | 0.00 | 2.30% | -7.79% | 6.2010.50 Current | |
22 | 4.90 | 4.78 | 4.82 | 4.82 | 0.18 | 3.88% | 25,484 | 12,310 | 13.87 | 1.98 | xxxxx | 4.31 | 2,956 | 0.53 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 39.67% | 9.51% | 2.145.75 Current | |
23 | 40.75 | 39.50 | 40.25 | 40.25 | 1.50 | 3.87% | 165,116 | 663,426 | 54.72 | 3.42 | xxxxx | 3.10 | 45,806 | 0.33 | 2.51 | 7.47 | 6.12 | 5.58 | -6.06% | -21.73% | -7.84 | 0.00 | 4.31% | -19.56% | 15.8040.75 Current | |
24 | 6.95 | 6.70 | 6.85 | 6.85 | 0.25 | 3.79% | 121,181 | 82,986 | 23.04 | 1.83 | xxxxx | 3.83 | 25,245 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 35.46% | 0.00% | 2.846.95 Current | |
25 | 0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70% | 10 | 0 | 0.00 | 0.41 | xxxxx | 0.00 | 152 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -124.33% | 0.00% | 0.220.45 Current | |
26 | 0.59 | 0.57 | 0.59 | 0.59 | 0.02 | 3.51% | 137 | 8 | 0.00 | 0.39 | xxxxx | 0.00 | 2,367 | 0.56 | 1.72 | 9.15 | -2.69 | -1.96 | 20.41% | 2.89% | 0.95 | 0.00 | 395.16% | -82.02% | 0.400.63 Current | |
27 | 1.83 | 1.83 | 1.83 | 1.83 | 0.06 | 3.39% | 10 | 2 | 0.00 | 1.18 | xxxxx | 4.52 | 797 | 0.20 | 4.81 | -25.46 | -2.50 | -0.93 | -4.51% | 0.00% | 0.00 | 0.00 | -650.00% | -81.61% | 1.592.04 Current | |
28 | 30.75 | 30.00 | 30.50 | 30.50 | 1.00 | 3.39% | 165,998 | 504,534 | 8.97 | 1.39 | xxxxx | 0.98 | 62,540 | 3.35 | 1.71 | 22.97 | 16.72 | 3.78 | 9.59% | 40.97% | 12.13 | 0.00 | 16.21% | 14.58% | 26.7544.00 Current | |
29 | 0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.33% | 568 | 17 | 3.86 | 0.33 | xxxxx | 0.00 | 443 | 3.40 | 1.22 | 0.11 | 8.93 | 5.34 | 33.40% | 48.96% | 14.21 | 0.00 | -100.99% | 84.52% | 0.230.34 Current | |
30 | 9.85 | 9.30 | 9.45 | 9.45 | 0.30 | 3.28% | 181,912 | 174,193 | 32.72 | 0.56 | xxxxx | 0.00 | 7,458 | 0.11 | 17.72 | 17.90 | 2.06 | 3.85 | 24.71% | 14.63% | 4.66 | 0.00 | 775.00% | 95.47% | 3.929.85 Current | |
31 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 5,037 | 164 | 5.54 | 0.12 | xxxxx | 0.00 | 1,333 | 2.03 | 1.55 | -5.06 | 1.70 | 4.09 | 72.41% | 76.91% | 20.94 | 0.00 | -56.41% | 53.31% | 0.310.60 Current | |
32 | 0.99 | 0.96 | 0.99 | 0.99 | 0.03 | 3.12% | 7 | 1 | 0.00 | 0.43 | xxxxx | 0.00 | 505 | 2.87 | 0.16 | -19.90 | -37.45 | -10.00 | -20.59% | -42.97% | -17.07 | 0.00 | 136.67% | -120.67% | 0.952.18 Current | |
33 | 3.48 | 3.32 | 3.44 | 3.44 | 0.10 | 2.99% | 16,220 | 5,556 | 9.28 | 2.09 | xxxxx | 7.19 | 2,505 | 0.39 | 3.43 | 15.77 | 24.97 | 23.12 | 63.08% | -18.14% | -6.46 | 0.00 | 329.54% | 333.64% | 1.943.48 Current | |
34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 4,873 | 166 | 0.00 | 1.29 | xxxxx | 0.00 | 639 | 0.20 | 3.82 | -95.44 | -51.78 | -7.51 | -77.36% | 31.90% | 9.67 | 0.00 | -11.35% | -79.44% | 0.270.71 Current | |
35 | 1.05 | 1.03 | 1.05 | 1.05 | 0.03 | 2.94% | 2,917 | 304 | 6.30 | 0.56 | xxxxx | 8.82 | 993 | 3.11 | 1.51 | 4.30 | 9.23 | 5.19 | -25.28% | 39.90% | 11.84 | 0.00 | -15.80% | 245.36% | 0.661.28 Current | |
36 | 1.07 | 1.04 | 1.07 | 1.07 | 0.03 | 2.88% | 814 | 85 | 11.10 | 0.83 | xxxxx | 0.31 | 2,612 | 0.35 | 1.33 | 16.26 | 7.73 | 6.76 | 3.03% | 27.32% | 8.39 | 0.00 | 0.55% | -0.86% | 1.021.58 Current | |
37 | 0.36 | 0.34 | 0.36 | 0.36 | 0.01 | 2.86% | 8,717 | 308 | 0.00 | 0.29 | xxxxx | 0.00 | 876 | 1.76 | 0.87 | -1.69 | -13.74 | -1.29 | 9.71% | -21.84% | -7.88 | 0.00 | -169.00% | -96.43% | 0.180.39 Current | |
38 | 9.10 | 8.80 | 9.05 | 9.05 | 0.25 | 2.84% | 66,959 | 60,105 | 9.51 | 1.59 | xxxxx | 5.68 | 20,479 | 0.87 | 1.17 | 28.75 | 17.08 | 10.98 | -3.86% | 1.47% | 0.49 | 0.00 | -8.75% | -1.48% | 5.509.10 Current | |
39 | 11.00 | 10.60 | 11.00 | 11.00 | 0.30 | 2.80% | 104 | 113 | 7.53 | 0.51 | xxxxx | 1.70 | 607 | 0.59 | 0.00 | 0.00 | 6.98 | 4.39 | 1.72% | 17.36% | 5.48 | 0.01 | 141.67% | -47.03% | 9.0912.36 Current | |
40 | 0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70% | 1,334 | 49 | 10.88 | 0.41 | xxxxx | 0.00 | 1,560 | 0.57 | 0.00 | 0.00 | 3.84 | 2.47 | -4.10% | -28.66% | -10.65 | 0.00 | -373.38% | -11.24% | 0.320.48 Current | |
41 | 0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70% | 1,962 | 74 | 29.69 | 2.44 | xxxxx | 0.00 | 2,109 | 0.29 | 1.93 | 26.75 | 14.00 | 17.39 | 6,904.01% | 6,526.76% | 304.67 | 0.00 | -127.22% | -182.36% | 0.250.62 Current | |
42 | 0.77 | 0.75 | 0.77 | 0.77 | 0.02 | 2.67% | 670 | 51 | 3.33 | 0.85 | xxxxx | 0.00 | 450 | 1.90 | 0.78 | 5.63 | 29.20 | 11.86 | 0.00% | 0.00% | 0.00 | 0.00 | -31.60% | 0.00% | 0.660.98 Current | |
43 | 180.00 | 177.00 | 179.50 | 179.50 | 4.50 | 2.57% | 163,272 | 2,917,635 | 7.53 | 0.58 | xxxxx | 5.71 | 334,048 | 7.12 | 0.00 | 0.00 | 7.78 | 0.96 | -10.61% | 1.28% | 0.42 | 0.02 | -12.87% | -8.12% | 136.00181.00 Current | |
44 | 0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56% | 188 | 8 | 0.00 | 0.62 | xxxxx | 0.00 | 131 | 1.54 | 1.46 | -50.56 | -35.90 | -15.34 | 605.08% | -39.48% | -15.41 | 0.00 | 100.00% | 90.25% | 0.350.88 Current | |
45 | 0.42 | 0.41 | 0.42 | 0.42 | 0.01 | 2.44% | 34 | 1 | 0.00 | 0.18 | xxxxx | 0.00 | 511 | 0.63 | 2.10 | -14.17 | -4.36 | -1.84 | -27.21% | -68.37% | -31.86 | 0.00 | 4.91% | -356.42% | 0.370.63 Current | |
46 | 32.50 | 31.50 | 32.50 | 32.50 | 0.75 | 2.36% | 9,606 | 30,720 | 3.38 | 0.46 | xxxxx | 7.87 | 26,313 | 0.38 | 2.60 | 19.56 | 14.13 | 11.50 | -9.31% | 22.89% | 7.11 | 0.01 | -18.66% | -17.10% | 24.7034.50 Current | |
47 | 1.82 | 1.72 | 1.75 | 1.75 | 0.04 | 2.34% | 2,905 | 509 | 13.50 | 0.74 | xxxxx | 3.22 | 1,300 | 1.05 | 1.89 | -1.34 | 5.57 | 3.56 | 5.00% | -36.67% | -14.12 | 0.00 | 329.23% | 51.66% | 1.642.10 Current | |
48 | 3.58 | 3.44 | 3.56 | 3.56 | 0.08 | 2.30% | 281 | 98 | 0.00 | 0.40 | xxxxx | 0.00 | 3,562 | 0.26 | 3.44 | 1.75 | -4.23 | -4.22 | 5.67% | 17.57% | 5.54 | 0.01 | -145.00% | -54.96% | 2.764.44 Current | |
49 | 22.50 | 22.00 | 22.40 | 22.40 | 0.50 | 2.28% | 79,170 | 176,024 | 6.91 | 0.94 | xxxxx | 3.20 | 36,387 | 1.53 | 2.16 | 29.73 | 14.40 | 5.23 | 2.65% | 23.78% | 7.37 | 0.00 | 10.96% | -0.31% | 14.8032.00 Current | |
50 | 0.45 | 0.44 | 0.45 | 0.45 | 0.01 | 2.27% | 5,165 | 232 | 11.58 | 0.15 | xxxxx | 2.84 | 7,635 | 0.22 | 1.67 | 26.81 | 1.34 | 2.80 | -12.94% | 0.64% | 0.21 | 0.00 | 20.71% | -12.13% | 0.400.54 Current |
