UNIVANICH PALM OIL PUBLIC COMPANY LIMITED
Website
www.univanich.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 100.00% | 12,077 | 12 | 0.00 | 0.12 | xxxxx | 0.00 | 199 | 1.27 | 2.51 | -6.27 | -75.94 | -45.91 | -51.37% | -39.24% | -15.30 | 0.00 | 3,280.00% | -2,782.01% | 0.010.04 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 414 | 2 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.60 | 2.48 | -13.93 | -9.93 | -38.11% | 55.29% | 15.80 | 0.00 | -100.00% | -571.38% | 0.030.06 Current | |
3 | 0.71 | 0.56 | 0.71 | 0.71 | 0.16 | 29.09% | 7,332 | 493 | 7.52 | 0.18 | xxxxx | 0.00 | 1,019 | 1.68 | 3.51 | -2.49 | 2.43 | 2.12 | -53.64% | -70.94% | -33.76 | 0.00 | -118.76% | 37.84% | 0.511.02 Current | |
4 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 4,392 | 22 | 0.00 | 0.05 | xxxxx | 0.00 | 400 | 3.99 | 0.90 | -56.35 | -32.26 | -3.18 | -37.23% | -59.43% | -25.97 | 0.00 | 88.39% | -273.52% | 0.030.11 Current | |
5 | 0.70 | 0.53 | 0.65 | 0.65 | 0.11 | 20.37% | 30,913 | 1,986 | 44.93 | 0.52 | xxxxx | 0.00 | 442 | 2.38 | 2.16 | -2.22 | 1.16 | 1.00 | 32.24% | -38.34% | -14.89 | 0.00 | -72.48% | -17.17% | 0.521.04 Current | |
6 | 0.68 | 0.56 | 0.64 | 0.64 | 0.09 | 16.36% | 48,818 | 3,126 | 0.00 | 0.29 | xxxxx | 0.00 | 330 | 0.11 | 6.05 | 1.91 | -2.81 | -2.35 | 68.79% | 30.16% | 9.18 | 0.00 | -149.03% | -114.59% | 0.371.12 Current | |
7 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 352 | 3 | 18.34 | 0.12 | xxxxx | 0.00 | 198 | 7.23 | 0.97 | 0.13 | 0.69 | 3.05 | -46.08% | -65.24% | -29.69 | 0.00 | -80.89% | -335.16% | 0.090.31 Current | |
8 | 1.82 | 1.65 | 1.81 | 1.81 | 0.16 | 9.70% | 135,291 | 23,163 | 14.70 | 1.18 | xxxxx | 8.48 | 495 | 0.00 | 1.42 | 6.85 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.941.83 Current | |
9 | 0.38 | 0.34 | 0.36 | 0.36 | 0.03 | 9.09% | 15,514 | 557 | 0.00 | 0.13 | xxxxx | 0.00 | 284 | 5.66 | 2.38 | -7.85 | -64.13 | -6.52 | 88.58% | 29.07% | 8.88 | 0.00 | -35.80% | -615.61% | 0.290.62 Current | |
10 | 6.80 | 6.15 | 6.65 | 6.65 | 0.50 | 8.13% | 34,608 | 22,607 | 42.07 | 2.20 | xxxxx | 2.60 | 6,568 | 0.19 | 15.25 | 18.78 | 5.22 | 5.51 | -20.02% | 0.00% | 0.00 | 0.00 | -53.95% | -41.88% | 5.757.95 Current | |
11 | 0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 6.67% | 2,250 | 36 | 0.00 | 0.09 | xxxxx | 0.00 | 244 | 1.35 | 2.32 | -14.03 | -5.04 | 2.05 | -17.28% | 68.44% | 18.98 | 0.00 | 46.15% | -25.28% | 0.130.35 Current | |
12 | 0.93 | 0.86 | 0.91 | 0.91 | 0.05 | 5.81% | 55,797 | 5,064 | 0.00 | 0.31 | xxxxx | 0.00 | 542 | 0.96 | 0.64 | -11.65 | -1.93 | 0.44 | -12.47% | -30.77% | -11.54 | 0.00 | -300.00% | -7.57% | 0.601.42 Current | |
13 | 1.36 | 1.28 | 1.31 | 1.31 | 0.07 | 5.64% | 359,596 | 47,302 | 8.05 | 0.40 | xxxxx | 1.61 | 3,472 | 0.62 | 1.49 | 19.83 | 5.12 | 6.33 | 0.10% | 89.31% | 23.71 | 0.00 | 0.93% | 2.32% | 0.981.43 Current | |
14 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 1,967 | 37 | 0.00 | 0.36 | xxxxx | 0.00 | 201 | 1.17 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | -38.47% | -135.02% | 0.130.25 Current | |
15 | 40.00 | 38.25 | 39.50 | 39.50 | 2.00 | 5.33% | 337,930 | 1,328,657 | 112.25 | 1.24 | xxxxx | 2.67 | 33,201 | 0.18 | 6.03 | 2.06 | 1.09 | 1.11 | -10.24% | -23.78% | -8.65 | 0.01 | -78.35% | 31.89% | 15.1042.00 Current | |
16 | 0.21 | 0.20 | 0.21 | 0.21 | 0.01 | 5.00% | 32 | 1 | 0.00 | 0.52 | xxxxx | 0.00 | 165 | 1.59 | 0.53 | -13.71 | -74.56 | -33.89 | -4.61% | -51.72% | -21.55 | 0.00 | -137.18% | 127.46% | 0.180.54 Current | |
17 | 0.43 | 0.41 | 0.43 | 0.43 | 0.02 | 4.88% | 647 | 27 | 0.00 | 0.18 | xxxxx | 0.00 | 511 | 0.63 | 2.10 | -14.17 | -4.36 | -1.84 | -27.21% | -68.37% | -31.86 | 0.00 | 4.91% | -356.42% | 0.370.63 Current | |
18 | 33.50 | 31.50 | 33.25 | 33.25 | 1.50 | 4.72% | 46,814 | 153,006 | 3.38 | 0.46 | xxxxx | 7.87 | 26,313 | 0.38 | 2.60 | 19.56 | 14.13 | 11.50 | -9.31% | 22.89% | 7.11 | 0.01 | -18.66% | -17.10% | 24.7034.50 Current | |
19 | 1.82 | 1.72 | 1.79 | 1.79 | 0.08 | 4.68% | 2,927 | 513 | 13.50 | 0.74 | xxxxx | 3.22 | 1,300 | 1.05 | 1.89 | -1.34 | 5.57 | 3.56 | 5.00% | -36.67% | -14.12 | 0.00 | 329.23% | 51.66% | 1.642.10 Current | |
20 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 8,349 | 193 | 8.78 | 0.61 | xxxxx | 0.00 | 702 | 0.96 | 0.59 | 2.96 | 7.20 | 5.15 | -18.79% | -8.47% | -2.91 | 0.00 | -276.67% | 120.87% | 0.160.37 Current | |
21 | 0.25 | 0.23 | 0.25 | 0.25 | 0.01 | 4.17% | 2,639 | 63 | 0.00 | 0.43 | xxxxx | 0.00 | 361 | 4.10 | 0.26 | -6.88 | -32.43 | -6.52 | -21.20% | 6.61% | 2.16 | 0.00 | -66.43% | -88.05% | 0.170.79 Current | |
22 | 10.50 | 10.00 | 10.40 | 10.40 | 0.40 | 4.00% | 9,069 | 9,402 | 11.98 | 0.58 | xxxxx | 4.00 | 7,038 | 3.97 | 1.00 | 16.04 | 5.22 | 0.91 | -11.78% | -18.72% | -6.68 | 0.00 | 2.30% | -7.79% | 6.2010.50 Current | |
23 | 6.95 | 6.65 | 6.85 | 6.85 | 0.25 | 3.79% | 77 | 53 | 203.33 | 0.46 | xxxxx | 7.58 | 634 | 0.11 | 10.29 | 3.66 | 0.22 | 0.39 | -8.95% | -24.48% | -8.93 | 0.00 | -310.13% | 225.10% | 6.009.00 Current | |
24 | 0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70% | 13 | 0 | 0.00 | 0.41 | xxxxx | 0.00 | 152 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -124.33% | 0.00% | 0.220.45 Current | |
25 | 3.48 | 3.32 | 3.46 | 3.46 | 0.12 | 3.59% | 22,604 | 7,747 | 9.28 | 2.09 | xxxxx | 7.19 | 2,505 | 0.39 | 3.43 | 15.77 | 24.97 | 23.12 | 63.08% | -18.14% | -6.46 | 0.00 | 329.54% | 333.64% | 1.943.48 Current | |
26 | 1.47 | 1.40 | 1.46 | 1.46 | 0.05 | 3.55% | 33,389 | 4,815 | 0.00 | 0.74 | xxxxx | 0.00 | 1,501 | 0.70 | 1.17 | 5.67 | -1.42 | -0.61 | -7.65% | -20.74% | -7.46 | 0.00 | 100.00% | 0.81% | 0.311.54 Current | |
27 | 1.83 | 1.83 | 1.83 | 1.83 | 0.06 | 3.39% | 10 | 2 | 0.00 | 1.18 | xxxxx | 4.52 | 797 | 0.20 | 4.81 | -25.46 | -2.50 | -0.93 | -4.51% | 0.00% | 0.00 | 0.00 | -650.00% | -81.61% | 1.592.04 Current | |
28 | 0.34 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 17,159 | 565 | 5.54 | 0.12 | xxxxx | 0.00 | 1,333 | 2.03 | 1.55 | -5.06 | 1.70 | 4.09 | 72.41% | 76.91% | 20.94 | 0.00 | -56.41% | 53.31% | 0.310.60 Current | |
29 | 0.99 | 0.96 | 0.99 | 0.99 | 0.03 | 3.12% | 11 | 1 | 0.00 | 0.43 | xxxxx | 0.00 | 505 | 2.87 | 0.16 | -19.90 | -37.45 | -10.00 | -20.59% | -42.97% | -17.07 | 0.00 | 136.67% | -120.67% | 0.952.18 Current | |
30 | 6.95 | 6.70 | 6.80 | 6.80 | 0.20 | 3.03% | 128,904 | 88,243 | 23.04 | 1.83 | xxxxx | 3.83 | 25,245 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 35.46% | 0.00% | 2.846.95 Current | |
31 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 4,924 | 168 | 0.00 | 1.29 | xxxxx | 0.00 | 639 | 0.20 | 3.82 | -95.44 | -51.78 | -7.51 | -77.36% | 31.90% | 9.67 | 0.00 | -11.35% | -79.44% | 0.270.71 Current | |
32 | 0.36 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 3,965 | 140 | 0.00 | 0.33 | xxxxx | 0.00 | 363 | 3.97 | 1.69 | -3.27 | -19.24 | 0.54 | -16.76% | 3.02% | 1.00 | 0.00 | -95.00% | -11.08% | 0.210.42 Current | |
33 | 1.41 | 1.36 | 1.40 | 1.40 | 0.04 | 2.94% | 20,849 | 2,902 | 14.29 | 1.71 | xxxxx | 5.88 | 12,411 | 0.45 | 1.19 | 15.13 | 12.05 | 10.72 | -13.62% | -27.69% | -10.25 | 0.00 | -12.90% | -12.17% | 1.131.54 Current | |
34 | 0.36 | 0.34 | 0.36 | 0.36 | 0.01 | 2.86% | 18,346 | 646 | 0.00 | 0.29 | xxxxx | 0.00 | 876 | 1.76 | 0.87 | -1.69 | -13.74 | -1.29 | 9.71% | -21.84% | -7.88 | 0.00 | -169.00% | -96.43% | 0.180.39 Current | |
35 | 9.10 | 8.80 | 9.05 | 9.05 | 0.25 | 2.84% | 68,467 | 61,464 | 9.51 | 1.59 | xxxxx | 5.68 | 20,479 | 0.87 | 1.17 | 28.75 | 17.08 | 10.98 | -3.86% | 1.47% | 0.49 | 0.00 | -8.75% | -1.48% | 5.509.10 Current | |
36 | 21.80 | 21.80 | 21.80 | 21.80 | 0.60 | 2.83% | 2 | 4 | 14.64 | 1.16 | xxxxx | 1.18 | 570 | 0.29 | 0.87 | 14.51 | 8.27 | 8.58 | -6.59% | 20.11% | 6.30 | 0.00 | -5.15% | -16.22% | 20.0027.50 Current | |
37 | 1.12 | 1.07 | 1.09 | 1.09 | 0.03 | 2.83% | 38,336 | 4,194 | 10.37 | 0.41 | xxxxx | 5.19 | 888 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 85.75% | 0.00% | 0.801.12 Current | |
38 | 9.85 | 9.30 | 9.40 | 9.40 | 0.25 | 2.73% | 208,682 | 199,294 | 32.72 | 0.56 | xxxxx | 0.00 | 7,458 | 0.11 | 17.72 | 17.90 | 2.06 | 3.85 | 24.71% | 14.63% | 4.66 | 0.00 | 775.00% | 95.47% | 3.929.85 Current | |
39 | 0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 2.70% | 1,965 | 74 | 29.69 | 2.44 | xxxxx | 0.00 | 2,109 | 0.29 | 1.93 | 26.75 | 14.00 | 17.39 | 6,904.01% | 6,526.76% | 304.67 | 0.00 | -127.22% | -182.36% | 0.250.62 Current | |
40 | 5.95 | 5.75 | 5.95 | 5.95 | 0.15 | 2.59% | 1,009 | 596 | 9.03 | 1.53 | xxxxx | 5.00 | 2,125 | 2.44 | 1.03 | 3.21 | 17.74 | 7.88 | 23.53% | 35.14% | 10.56 | 0.01 | 217.76% | 13.93% | 3.106.15 Current | |
41 | 4.90 | 4.74 | 4.76 | 4.76 | 0.12 | 2.59% | 35,539 | 17,138 | 13.87 | 1.98 | xxxxx | 4.31 | 2,956 | 0.53 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 39.67% | 9.51% | 2.145.75 Current | |
42 | 40.75 | 39.25 | 39.75 | 39.75 | 1.00 | 2.58% | 212,971 | 853,801 | 54.72 | 3.42 | xxxxx | 3.10 | 45,806 | 0.33 | 2.51 | 7.47 | 6.12 | 5.58 | -6.06% | -21.73% | -7.84 | 0.00 | 4.31% | -19.56% | 15.8040.75 Current | |
43 | 180.00 | 177.00 | 179.50 | 179.50 | 4.50 | 2.57% | 203,840 | 3,645,842 | 7.53 | 0.58 | xxxxx | 5.71 | 334,048 | 7.12 | 0.00 | 0.00 | 7.78 | 0.96 | -10.61% | 1.28% | 0.42 | 0.02 | -12.87% | -8.12% | 136.00181.00 Current | |
44 | 30.75 | 30.00 | 30.25 | 30.25 | 0.75 | 2.54% | 206,125 | 626,734 | 8.97 | 1.39 | xxxxx | 0.98 | 62,540 | 3.35 | 1.71 | 22.97 | 16.72 | 3.78 | 9.59% | 40.97% | 12.13 | 0.00 | 16.21% | 14.58% | 26.7544.00 Current | |
45 | 8.90 | 8.90 | 8.90 | 8.90 | 0.20 | 2.30% | 1 | 1 | 0.00 | 0.11 | xxxxx | 0.00 | 186 | 1.18 | 1.05 | -10.10 | -6.06 | -1.62 | -3.30% | -16.97% | -6.01 | 0.02 | 38.81% | 2.68% | 8.5014.00 Current | |
46 | 6.80 | 6.70 | 6.80 | 6.80 | 0.15 | 2.26% | 11,390 | 7,701 | 4.77 | 1.38 | xxxxx | 3.76 | 7,448 | 2.62 | 0.94 | 5.31 | 32.88 | 13.02 | 49.56% | 13.03% | 4.17 | 0.01 | 492.98% | 100.36% | 2.607.60 Current | |
47 | 0.48 | 0.45 | 0.46 | 0.46 | 0.01 | 2.22% | 315 | 15 | 0.00 | 0.41 | xxxxx | 0.00 | 223 | 2.26 | 0.97 | 2.56 | -3.83 | 1.42 | 1.67% | -16.19% | -5.72 | 0.00 | -776.11% | 634.51% | 0.360.62 Current | |
48 | 0.47 | 0.46 | 0.47 | 0.47 | 0.01 | 2.17% | 268 | 13 | 16.32 | 0.85 | xxxxx | 0.00 | 432 | 0.78 | 1.00 | -12.51 | 5.36 | 5.42 | 30.23% | 56.06% | 15.99 | 0.00 | -9.28% | -18.65% | 0.380.87 Current | |
49 | 3.12 | 3.02 | 3.10 | 3.10 | 0.06 | 1.97% | 2,993 | 918 | 38.21 | 0.63 | xxxxx | 0.00 | 2,291 | 0.65 | 0.75 | 3.85 | 1.65 | 1.26 | -27.65% | -5.32% | -1.81 | 0.00 | -150.30% | 96.84% | 1.834.16 Current | |
50 | 2.08 | 2.06 | 2.08 | 2.08 | 0.04 | 1.96% | 163 | 34 | 17.40 | 0.65 | xxxxx | 7.35 | 1,530 | 0.48 | 2.54 | -3.68 | 3.71 | 3.83 | -2.66% | -17.54% | -6.22 | 0.00 | -357.92% | -41.92% | 1.972.42 Current |
