WHA UTILITIES AND POWER PUBLIC COMPANY LIMITED
Website
www.wha-up.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 100.00% | 68,522 | 74 | 0.00 | 0.12 | xxxxx | 0.00 | 199 | 1.27 | 2.51 | -6.27 | -75.94 | -45.91 | -51.37% | -39.24% | -15.30 | 0.00 | 3,280.00% | -2,782.01% | 0.010.04 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 7,397 | 15 | 0.00 | 1.42 | xxxxx | 0.00 | 104 | 9.96 | 0.65 | -573.22 | -109.78 | -15.89 | -47.24% | -91.35% | -55.78 | 0.00 | 15.27% | 76.91% | 0.010.05 Current | |
3 | 0.71 | 0.56 | 0.71 | 0.71 | 0.16 | 29.09% | 7,532 | 507 | 7.52 | 0.18 | xxxxx | 0.00 | 1,019 | 1.68 | 3.51 | -2.49 | 2.43 | 2.12 | -53.64% | -70.94% | -33.76 | 0.00 | -118.76% | 37.84% | 0.511.02 Current | |
4 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 7,397 | 37 | 0.00 | 0.05 | xxxxx | 0.00 | 400 | 3.99 | 0.90 | -56.35 | -32.26 | -3.18 | -37.23% | -59.43% | -25.97 | 0.00 | 88.39% | -273.52% | 0.030.11 Current | |
5 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 18,140 | 92 | 2.40 | 0.11 | xxxxx | 0.00 | 213 | 1.77 | 0.38 | 227.15 | 4.90 | 2.32 | -53.58% | -70.21% | -33.21 | 0.00 | -1,415.30% | 531.49% | 0.040.09 Current | |
6 | 0.70 | 0.53 | 0.64 | 0.64 | 0.10 | 18.52% | 33,496 | 2,153 | 44.93 | 0.52 | xxxxx | 0.00 | 442 | 2.38 | 2.16 | -2.22 | 1.16 | 1.00 | 32.24% | -38.34% | -14.89 | 0.00 | -72.48% | -17.17% | 0.521.04 Current | |
7 | 2.10 | 1.65 | 1.91 | 1.91 | 0.26 | 15.76% | 516,198 | 97,274 | 14.70 | 1.18 | xxxxx | 8.48 | 495 | 0.00 | 1.42 | 6.85 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.942.10 Current | |
8 | 0.27 | 0.22 | 0.26 | 0.26 | 0.03 | 13.04% | 1,958 | 50 | 0.00 | 2.84 | xxxxx | 0.00 | 231 | 0.08 | 21.15 | -46.15 | -45.26 | -41.02 | 259.40% | -32.96% | -12.48 | 0.00 | -54.71% | -45.11% | 0.140.74 Current | |
9 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 1,068 | 10 | 18.34 | 0.12 | xxxxx | 0.00 | 198 | 7.23 | 0.97 | 0.13 | 0.69 | 3.05 | -46.08% | -65.24% | -29.69 | 0.00 | -80.89% | -335.16% | 0.090.31 Current | |
10 | 0.11 | 0.09 | 0.11 | 0.11 | 0.01 | 10.00% | 20,714 | 216 | 0.00 | 0.26 | xxxxx | 0.00 | 827 | 3.20 | 0.70 | -235.78 | -18.69 | -0.66 | -75.16% | -93.57% | -59.94 | 0.00 | 90.08% | -113.92% | 0.090.15 Current | |
11 | 0.13 | 0.09 | 0.12 | 0.12 | 0.01 | 9.09% | 230,018 | 2,541 | 0.00 | 0.34 | xxxxx | 0.00 | 534 | 2.24 | 1.74 | -36.25 | -9.64 | 1.31 | 3.12% | -5.94% | -2.02 | 0.00 | -3.02% | -371.36% | 0.030.13 Current | |
12 | 0.39 | 0.34 | 0.38 | 0.38 | 0.03 | 8.57% | 52,018 | 1,888 | 0.00 | 0.29 | xxxxx | 0.00 | 876 | 1.76 | 0.87 | -1.69 | -13.74 | -1.29 | 9.71% | -21.84% | -7.88 | 0.00 | -169.00% | -96.43% | 0.180.39 Current | |
13 | 0.27 | 0.23 | 0.26 | 0.26 | 0.02 | 8.33% | 8,834 | 219 | 0.00 | 0.43 | xxxxx | 0.00 | 361 | 4.10 | 0.26 | -6.88 | -32.43 | -6.52 | -21.20% | 6.61% | 2.16 | 0.00 | -66.43% | -88.05% | 0.170.79 Current | |
14 | 0.97 | 0.86 | 0.93 | 0.93 | 0.07 | 8.14% | 214,439 | 20,077 | 0.00 | 0.31 | xxxxx | 0.00 | 542 | 0.96 | 0.64 | -11.65 | -1.93 | 0.44 | -12.47% | -30.77% | -11.54 | 0.00 | -300.00% | -7.57% | 0.601.42 Current | |
15 | 6.85 | 6.15 | 6.65 | 6.65 | 0.50 | 8.13% | 52,372 | 34,554 | 42.07 | 2.20 | xxxxx | 2.60 | 6,568 | 0.19 | 15.25 | 18.78 | 5.22 | 5.51 | -20.02% | 0.00% | 0.00 | 0.00 | -53.95% | -41.88% | 5.757.95 Current | |
16 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 17,784 | 231 | 0.00 | 0.19 | xxxxx | 0.00 | 494 | 2.77 | 1.47 | -81.97 | -13.30 | 0.42 | 140.72% | -61.45% | -27.22 | 0.00 | -11.63% | 21.42% | 0.090.18 Current | |
17 | 0.68 | 0.56 | 0.59 | 0.59 | 0.04 | 7.27% | 59,336 | 3,770 | 0.00 | 0.29 | xxxxx | 0.00 | 330 | 0.11 | 6.05 | 1.91 | -2.81 | -2.35 | 68.79% | 30.16% | 9.18 | 0.00 | -149.03% | -114.59% | 0.371.12 Current | |
18 | 3.30 | 3.02 | 3.26 | 3.26 | 0.22 | 7.24% | 13,590 | 4,339 | 38.21 | 0.63 | xxxxx | 0.00 | 2,291 | 0.65 | 0.75 | 3.85 | 1.65 | 1.26 | -27.65% | -5.32% | -1.81 | 0.00 | -150.30% | 96.84% | 1.834.16 Current | |
19 | 1.22 | 1.14 | 1.22 | 1.22 | 0.08 | 7.02% | 16 | 2 | 0.00 | 0.94 | xxxxx | 0.00 | 1,169 | 0.05 | 6.51 | -5.00 | -0.57 | -0.27 | 15.40% | -0.08% | -0.03 | 0.00 | -75.75% | -115.97% | 0.861.74 Current | |
20 | 1.53 | 1.40 | 1.50 | 1.50 | 0.09 | 6.38% | 83,864 | 12,358 | 0.00 | 0.74 | xxxxx | 0.00 | 1,501 | 0.70 | 1.17 | 5.67 | -1.42 | -0.61 | -7.65% | -20.74% | -7.46 | 0.00 | 100.00% | 0.81% | 0.311.54 Current | |
21 | 0.38 | 0.34 | 0.35 | 0.35 | 0.02 | 6.06% | 16,219 | 582 | 0.00 | 0.13 | xxxxx | 0.00 | 284 | 5.66 | 2.38 | -7.85 | -64.13 | -6.52 | 88.58% | 29.07% | 8.88 | 0.00 | -35.80% | -615.61% | 0.290.62 Current | |
22 | 40.25 | 38.25 | 39.75 | 39.75 | 2.25 | 6.00% | 428,275 | 1,689,324 | 112.25 | 1.24 | xxxxx | 2.67 | 33,201 | 0.18 | 6.03 | 2.06 | 1.09 | 1.11 | -10.24% | -23.78% | -8.65 | 0.01 | -78.35% | 31.89% | 15.1042.00 Current | |
23 | 1.36 | 1.28 | 1.31 | 1.31 | 0.07 | 5.64% | 413,816 | 54,456 | 8.05 | 0.40 | xxxxx | 1.61 | 3,472 | 0.62 | 1.49 | 19.83 | 5.12 | 6.33 | 0.10% | 89.31% | 23.71 | 0.00 | 0.93% | 2.32% | 0.981.43 Current | |
24 | 34.00 | 31.50 | 33.50 | 33.50 | 1.75 | 5.51% | 92,862 | 307,853 | 3.38 | 0.46 | xxxxx | 7.87 | 26,313 | 0.38 | 2.60 | 19.56 | 14.13 | 11.50 | -9.31% | 22.89% | 7.11 | 0.01 | -18.66% | -17.10% | 24.7034.50 Current | |
25 | 6.30 | 6.30 | 6.30 | 6.30 | 0.30 | 5.00% | 1 | 1 | 15.94 | 0.92 | xxxxx | 5.83 | 2,160 | 1.01 | 1.84 | 3.35 | 5.71 | 4.13 | -23.55% | -28.80% | -10.71 | 0.01 | -29.07% | -34.43% | 5.458.20 Current | |
26 | 0.22 | 0.20 | 0.21 | 0.21 | 0.01 | 5.00% | 5,080 | 107 | 0.00 | 0.52 | xxxxx | 0.00 | 165 | 1.59 | 0.53 | -13.71 | -74.56 | -33.89 | -4.61% | -51.72% | -21.55 | 0.00 | -137.18% | 127.46% | 0.180.54 Current | |
27 | 9.10 | 8.90 | 9.10 | 9.10 | 0.40 | 4.60% | 2 | 2 | 0.00 | 0.11 | xxxxx | 0.00 | 186 | 1.18 | 1.05 | -10.10 | -6.06 | -1.62 | -3.30% | -16.97% | -6.01 | 0.02 | 38.81% | 2.68% | 8.5014.00 Current | |
28 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 12,137 | 284 | 8.78 | 0.61 | xxxxx | 0.00 | 702 | 0.96 | 0.59 | 2.96 | 7.20 | 5.15 | -18.79% | -8.47% | -2.91 | 0.00 | -276.67% | 120.87% | 0.160.37 Current | |
29 | 3.50 | 3.32 | 3.48 | 3.48 | 0.14 | 4.19% | 31,358 | 10,792 | 9.28 | 2.09 | xxxxx | 7.19 | 2,505 | 0.39 | 3.43 | 15.77 | 24.97 | 23.12 | 63.08% | -18.14% | -6.46 | 0.00 | 329.54% | 333.64% | 1.943.50 Current | |
30 | 10.50 | 10.00 | 10.40 | 10.40 | 0.40 | 4.00% | 9,813 | 10,172 | 11.98 | 0.58 | xxxxx | 4.00 | 7,038 | 3.97 | 1.00 | 16.04 | 5.22 | 0.91 | -11.78% | -18.72% | -6.68 | 0.00 | 2.30% | -7.79% | 6.2010.50 Current | |
31 | 40.75 | 39.25 | 40.25 | 40.25 | 1.50 | 3.87% | 294,076 | 1,178,994 | 54.72 | 3.42 | xxxxx | 3.10 | 45,806 | 0.33 | 2.51 | 7.47 | 6.12 | 5.58 | -6.06% | -21.73% | -7.84 | 0.00 | 4.31% | -19.56% | 15.8040.75 Current | |
32 | 30.50 | 27.00 | 27.25 | 27.25 | 1.00 | 3.81% | 40 | 115 | 0.00 | 0.62 | xxxxx | 1.90 | 1,313 | 0.74 | 3.32 | -2.23 | -3.43 | -2.50 | -15.12% | -35.55% | -13.62 | 0.01 | -146.98% | -78.98% | 22.4032.00 Current | |
33 | 6.95 | 6.65 | 6.85 | 6.85 | 0.25 | 3.79% | 113 | 77 | 203.33 | 0.46 | xxxxx | 7.58 | 634 | 0.11 | 10.29 | 3.66 | 0.22 | 0.39 | -8.95% | -24.48% | -8.93 | 0.00 | -310.13% | 225.10% | 6.009.00 Current | |
34 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 44 | 1 | 0.00 | 0.41 | xxxxx | 0.00 | 152 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -124.33% | 0.00% | 0.220.45 Current | |
35 | 1.41 | 1.37 | 1.41 | 1.41 | 0.05 | 3.68% | 58,994 | 8,194 | 0.00 | 0.56 | xxxxx | 0.00 | 2,743 | 0.96 | 1.40 | 4.88 | -3.81 | -0.60 | -17.19% | 20.04% | 6.28 | 0.00 | 0.00% | -56.11% | 1.051.72 Current | |
36 | 1.82 | 1.72 | 1.77 | 1.77 | 0.06 | 3.51% | 3,048 | 535 | 13.50 | 0.74 | xxxxx | 3.22 | 1,300 | 1.05 | 1.89 | -1.34 | 5.57 | 3.56 | 5.00% | -36.67% | -14.12 | 0.00 | 329.23% | 51.66% | 1.642.10 Current | |
37 | 1.83 | 1.82 | 1.83 | 1.83 | 0.06 | 3.39% | 451 | 82 | 0.00 | 1.18 | xxxxx | 4.52 | 797 | 0.20 | 4.81 | -25.46 | -2.50 | -0.93 | -4.51% | 0.00% | 0.00 | 0.00 | -650.00% | -81.61% | 1.592.04 Current | |
38 | 3.80 | 3.74 | 3.80 | 3.80 | 0.12 | 3.26% | 11,072 | 4,179 | 0.00 | 1.74 | xxxxx | 0.82 | 3,086 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.053.84 Current | |
39 | 0.32 | 0.30 | 0.32 | 0.32 | 0.01 | 3.22% | 254 | 8 | 0.00 | 0.23 | xxxxx | 0.00 | 191 | 0.04 | 34.65 | -7.71 | -0.55 | -0.53 | 81.77% | -56.51% | -24.24 | 0.00 | 37.73% | -36.32% | 0.160.43 Current | |
40 | 6.95 | 6.70 | 6.80 | 6.80 | 0.20 | 3.03% | 155,743 | 106,544 | 23.04 | 1.83 | xxxxx | 3.83 | 25,245 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 35.46% | 0.00% | 2.846.95 Current | |
41 | 4.90 | 4.74 | 4.78 | 4.78 | 0.14 | 3.02% | 44,851 | 21,601 | 13.87 | 1.98 | xxxxx | 4.31 | 2,956 | 0.53 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 39.67% | 9.51% | 2.145.75 Current | |
42 | 0.72 | 0.68 | 0.70 | 0.70 | 0.02 | 2.94% | 28,053 | 1,955 | 8.30 | 0.50 | xxxxx | 2.21 | 499 | 0.39 | 1.14 | 6.40 | 6.14 | 5.44 | -5.18% | 4.16% | 1.37 | 0.00 | -21.38% | -17.19% | 0.591.09 Current | |
43 | 1.07 | 1.03 | 1.05 | 1.05 | 0.03 | 2.94% | 21,486 | 2,265 | 6.30 | 0.56 | xxxxx | 8.82 | 993 | 3.11 | 1.51 | 4.30 | 9.23 | 5.19 | -25.28% | 39.90% | 11.84 | 0.00 | -15.80% | 245.36% | 0.661.28 Current | |
44 | 9.20 | 8.80 | 9.05 | 9.05 | 0.25 | 2.84% | 111,728 | 100,809 | 9.51 | 1.59 | xxxxx | 5.68 | 20,479 | 0.87 | 1.17 | 28.75 | 17.08 | 10.98 | -3.86% | 1.47% | 0.49 | 0.00 | -8.75% | -1.48% | 5.509.20 Current | |
45 | 21.80 | 21.80 | 21.80 | 21.80 | 0.60 | 2.83% | 2 | 4 | 14.64 | 1.16 | xxxxx | 1.18 | 570 | 0.29 | 0.87 | 14.51 | 8.27 | 8.58 | -6.59% | 20.11% | 6.30 | 0.00 | -5.15% | -16.22% | 20.0027.50 Current | |
46 | 1.12 | 1.07 | 1.09 | 1.09 | 0.03 | 2.83% | 56,036 | 6,132 | 10.37 | 0.41 | xxxxx | 5.19 | 888 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 85.75% | 0.00% | 0.801.12 Current | |
47 | 3.74 | 3.54 | 3.64 | 3.64 | 0.10 | 2.82% | 5,035 | 1,820 | 11.30 | 1.35 | xxxxx | 8.47 | 1,807 | 4.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 12.50% | 0.00% | 3.224.02 Current | |
48 | 1.11 | 1.06 | 1.10 | 1.10 | 0.03 | 2.80% | 40,358 | 4,378 | 0.00 | 0.32 | xxxxx | 0.28 | 899 | 1.38 | 0.52 | -2.63 | -7.46 | -0.56 | -22.92% | -15.49% | -5.45 | 0.00 | 174.05% | -14.63% | 0.461.39 Current | |
49 | 9.40 | 9.05 | 9.25 | 9.25 | 0.25 | 2.78% | 663,740 | 611,557 | 48.48 | 3.54 | xxxxx | 1.78 | 94,050 | 1.98 | 1.25 | 1.68 | 7.26 | 3.94 | -14.26% | -19.47% | -6.96 | 0.00 | -16.67% | -19.00% | 4.1411.20 Current | |
50 | 9.85 | 9.30 | 9.40 | 9.40 | 0.25 | 2.73% | 248,625 | 236,830 | 32.72 | 0.56 | xxxxx | 0.00 | 7,458 | 0.11 | 17.72 | 17.90 | 2.06 | 3.85 | 24.71% | 14.63% | 4.66 | 0.00 | 775.00% | 95.47% | 3.929.85 Current |
