RSXYZ PUBLIC COMPANY LIMITED
Website
www.rsxyz.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 2,522 | 5 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.35 | -36.10 | -133.60 | -6.31 | 0.27% | -5.36% | -1.82 | 0.00 | 0.00% | -188.56% | 0.020.06 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 166,503 | 456 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.51 | -242.00 | 565.20 | -77.94 | -15.22% | -78.90% | -40.46 | 0.00 | 0.00% | -17.66% | 0.020.47 Current | |
3 | 0.05 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 73,096 | 256 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.47 | -18.82 | -1238.15 | -8.77 | 4.15% | -19.66% | -7.04 | 0.00 | 0.00% | -103.65% | 0.010.05 Current | |
4 | 1.25 | 0.97 | 1.22 | 1.22 | 0.25 | 25.77% | 300,941 | 35,445 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.93 | -13.23 | -5.77 | -3.51 | -5.64% | 11.36% | 3.65 | 0.00 | 0.00% | -27.31% | 0.973.36 Current | |
5 | 0.37 | 0.32 | 0.37 | 0.37 | 0.05 | 15.62% | 725,782 | 25,121 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.70 | -2.93 | -99.05 | -2.40 | -58.32% | -55.47% | -23.63 | 0.00 | 0.00% | -44.11% | 0.150.46 Current | |
6 | 18.10 | 17.10 | 17.80 | 17.80 | 1.70 | 10.56% | 1,080,182 | 1,903,749 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.21 | 26.75 | 32.54 | 25.03 | 112,941,321.66% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 13.4022.50 Current | |
7 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 3,784 | 42 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.70 | -235.78 | -18.69 | -0.66 | -75.16% | -93.57% | -59.94 | 0.00 | 0.00% | -113.92% | 0.090.17 Current | |
8 | 0.37 | 0.35 | 0.37 | 0.37 | 0.03 | 8.82% | 43,967 | 1,559 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 3.84 | 2.47 | -4.10% | -28.66% | -10.65 | 0.00 | 0.00% | -11.24% | 0.320.48 Current | |
9 | 46.25 | 41.25 | 44.75 | 44.75 | 3.50 | 8.48% | 22,999 | 102,363 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.43 | -9.17 | -14.48 | -0.22 | -21.49% | -13.05% | -4.55 | 0.00 | 0.00% | -60.21% | 23.0093.50 Current | |
10 | 0.26 | 0.24 | 0.26 | 0.26 | 0.02 | 8.33% | 1,806 | 43 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 21.15 | -46.15 | -45.26 | -41.02 | 259.40% | -32.96% | -12.48 | 0.00 | 0.00% | -45.11% | 0.140.74 Current | |
11 | 0.14 | 0.12 | 0.14 | 0.14 | 0.01 | 7.69% | 8,775 | 114 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.62 | -11.33 | -93.54 | -1.45 | -13.10% | -57.82% | -25.01 | 0.00 | 0.00% | -80.70% | 0.120.55 Current | |
12 | 1.40 | 1.25 | 1.35 | 1.35 | 0.09 | 7.14% | 309,957 | 41,087 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.38 | 28.78 | 10.02 | 3.68 | -16.21% | -5.90% | -2.01 | 0.00 | 0.00% | -5.05% | 0.951.67 Current | |
13 | 0.94 | 0.88 | 0.91 | 0.91 | 0.05 | 5.81% | 13,838 | 1,262 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.98 | 0.28 | 4.27 | 4.38 | -26.68% | 0.00% | 0.00 | 0.00 | 0.00% | -31.76% | 0.801.17 Current | |
14 | 0.78 | 0.70 | 0.74 | 0.74 | 0.04 | 5.71% | 12,488 | 928 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 8.21 | 19.18 | -2.65 | -2.45 | 27.57% | -75.40% | -37.34 | 0.00 | 0.00% | -108.27% | 0.520.92 Current | |
15 | 7.50 | 7.20 | 7.45 | 7.45 | 0.40 | 5.67% | 201,960 | 148,506 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.36 | 9.08 | 8.35 | 7.04 | 2.38% | -3.42% | -1.15 | 0.00 | 0.00% | -4.63% | 4.018.44 Current | |
16 | 1.26 | 1.10 | 1.15 | 1.15 | 0.06 | 5.50% | 4,630 | 550 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | -31.86 | -12.76 | -6.51 | -8.33% | 0.00% | 0.00 | 0.00 | 0.00% | -1,913.31% | 0.661.61 Current | |
17 | 0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 261 | 5 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.95 | 0.94 | 0.66 | 1.73 | 5.24% | -25.42% | -9.31 | 0.00 | 0.00% | -6.48% | 0.190.30 Current | |
18 | 25.50 | 24.20 | 25.25 | 25.25 | 1.25 | 5.21% | 261,461 | 650,351 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.36 | 35.64 | 15.46 | 8.54 | 17.87% | 81.56% | 21.99 | 0.00 | 0.00% | 20.67% | 12.4025.50 Current | |
19 | 3.70 | 3.52 | 3.66 | 3.66 | 0.18 | 5.17% | 2,028,288 | 734,079 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.03 | 17.62 | 12.79 | 8.52 | 23.37% | 35.20% | 10.58 | 0.00 | 0.00% | 3.19% | 1.313.70 Current | |
20 | 9.30 | 8.80 | 9.30 | 9.30 | 0.45 | 5.08% | 1,509 | 1,365 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.76 | 10.59 | 4.28 | 4.13 | -38.12% | -43.00% | -17.09 | 0.00 | 0.00% | 5.76% | 7.2010.90 Current | |
21 | 12.50 | 12.00 | 12.50 | 12.50 | 0.60 | 5.04% | 50,190 | 61,831 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.10 | 17.08 | 21.44 | 18.21 | 3.92% | -0.40% | -0.13 | 0.00 | 0.00% | 42.80% | 9.3516.40 Current | |
22 | 2.98 | 2.78 | 2.94 | 2.94 | 0.14 | 5.00% | 2,562,482 | 746,367 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.47 | 4.03 | -13.13 | -3.83 | -5.10% | -62.62% | -27.96 | 0.00 | 0.00% | -101.31% | 2.043.88 Current | |
23 | 6.80 | 6.45 | 6.75 | 6.75 | 0.30 | 4.65% | 1,477,988 | 979,183 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.25 | 1.68 | 7.26 | 3.94 | -14.26% | -19.47% | -6.96 | 0.00 | 0.00% | -19.00% | 4.147.10 Current | |
24 | 0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.55% | 3,658 | 84 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.88 | 7.20 | 3.48 | 3.14 | 79.06% | 81.40% | 21.96 | 0.00 | 0.00% | 141.73% | 0.170.25 Current | |
25 | 40.50 | 38.75 | 40.25 | 40.25 | 1.75 | 4.55% | 218,969 | 869,777 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.78 | 9.37 | 6.51 | 4.81 | -22.34% | -40.02% | -15.67 | 0.01 | 0.00% | 7.24% | 26.5045.00 Current | |
26 | 3.72 | 3.56 | 3.70 | 3.70 | 0.16 | 4.52% | 60,621 | 22,208 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.97 | 9.02 | 9.26 | 7.20 | -1.73% | 11.03% | 3.55 | 0.00 | 0.00% | 26.34% | 2.204.10 Current | |
27 | 7.35 | 7.30 | 7.35 | 7.35 | 0.30 | 4.26% | 2 | 1 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.50 | -37.33 | -4.60 | 1.86 | 117.37% | 1,035.49% | 124.76 | 0.00 | 0.00% | 1,159.57% | 7.0512.40 Current | |
28 | 3.60 | 3.44 | 3.58 | 3.58 | 0.14 | 4.07% | 229,464 | 81,156 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.91 | 3.07 | 4.54 | 3.25 | 0.38% | -4.14% | -1.40 | 0.00 | 0.00% | -7.38% | 2.174.35 Current | |
29 | 5.30 | 5.10 | 5.25 | 5.25 | 0.20 | 3.96% | 94,570 | 49,428 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.37 | 66.56 | 12.63 | 8.25 | -9.00% | -34.21% | -13.03 | 0.00 | 0.00% | -13.84% | 4.145.70 Current | |
30 | 1.05 | 1.02 | 1.05 | 1.05 | 0.04 | 3.96% | 8,835 | 912 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.93 | 5.89 | 5.97 | 5.98 | 3.33% | -13.90% | -4.86 | 0.00 | 0.00% | 2.11% | 0.971.18 Current | |
31 | 1.61 | 1.52 | 1.59 | 1.59 | 0.06 | 3.92% | 27,951 | 4,393 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.70 | 4.30 | -3.05 | 0.25 | -19.06% | -25.19% | -9.22 | 0.00 | 0.00% | -36.80% | 1.191.81 Current | |
32 | 0.27 | 0.25 | 0.27 | 0.27 | 0.01 | 3.85% | 105,844 | 2,757 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.55 | -96.63 | -44.85 | -22.06 | -27.22% | -46.13% | -18.63 | 0.00 | 0.00% | 69.53% | 0.120.27 Current | |
33 | 1.37 | 1.32 | 1.36 | 1.36 | 0.05 | 3.82% | 518 | 70 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.10 | 0.96 | 8.28 | 6.26 | -7.71% | 41.61% | 12.29 | 0.00 | 0.00% | -6.98% | 1.281.70 Current | |
34 | 1.11 | 1.06 | 1.11 | 1.11 | 0.04 | 3.74% | 362 | 39 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.52 | 11.54 | 9.81 | 9.74 | 5.68% | -9.24% | -3.18 | 0.00 | 0.00% | 30.34% | 1.031.33 Current | |
35 | 11.80 | 11.10 | 11.60 | 11.60 | 0.40 | 3.57% | 66,653 | 77,194 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.19 | 6.58 | -0.39 | -0.03 | -12.26% | 24.56% | 7.59 | 0.00 | 0.00% | -36.71% | 5.1012.20 Current | |
36 | 2.34 | 2.26 | 2.34 | 2.34 | 0.08 | 3.54% | 53,242 | 12,270 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.78 | 13.27 | 9.85 | 7.00 | -18.82% | -27.11% | -10.00 | 0.00 | 0.00% | 17.52% | 2.103.00 Current | |
37 | 8.90 | 8.50 | 8.90 | 8.90 | 0.30 | 3.49% | 917 | 813 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.93 | 8.06 | 16.45 | 10.44 | -0.77% | 2.57% | 0.85 | 0.01 | 0.00% | 4.24% | 7.059.70 Current | |
38 | 1.22 | 1.18 | 1.22 | 1.22 | 0.04 | 3.39% | 160 | 19 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.51 | -5.00 | -0.57 | -0.27 | 15.40% | -0.08% | -0.03 | 0.00 | 0.00% | -115.97% | 0.861.78 Current | |
39 | 0.62 | 0.59 | 0.61 | 0.61 | 0.02 | 3.39% | 38,206 | 2,297 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.88 | 16.43 | 10.89 | 9.06 | 25.95% | 32.95% | 9.96 | 0.00 | 0.00% | 15.69% | 0.500.82 Current | |
40 | 3.72 | 3.60 | 3.72 | 3.72 | 0.12 | 3.33% | 7,907 | 2,906 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.07 | 29.91 | 7.42 | 4.88 | -0.79% | 16.92% | 5.35 | 0.00 | 0.00% | -13.04% | 3.004.74 Current | |
41 | 1.41 | 1.30 | 1.35 | 1.35 | 0.04 | 3.05% | 53,274 | 7,228 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.21 | 2.60 | 4.93 | 3.70 | 5.08% | 28.49% | 8.72 | 0.00 | 0.00% | 38.08% | 0.701.49 Current | |
42 | 13.60 | 13.10 | 13.50 | 13.50 | 0.40 | 3.05% | 228,342 | 305,415 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.37 | 7.63 | 4.92 | 4.86 | -7.10% | -18.32% | -6.52 | 0.00 | 0.00% | -3.69% | 9.0016.60 Current | |
43 | 0.37 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 899,682 | 31,913 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.65 | 28.75 | 4.33 | 4.69 | -1.20% | 40.47% | 11.99 | 0.00 | 0.00% | 53.69% | 0.250.41 Current | |
44 | 1.07 | 1.03 | 1.05 | 1.05 | 0.03 | 2.94% | 4,779 | 503 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | -14.15 | -2.56 | -16.55% | -21.02% | -7.56 | 0.00 | 0.00% | -88.65% | 0.931.42 Current | |
45 | 0.70 | 0.66 | 0.70 | 0.70 | 0.02 | 2.94% | 32 | 2 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.38 | 1.17 | -0.05 | 1.73 | -9.09% | -33.92% | -12.90 | 0.00 | 0.00% | -19.99% | 0.601.30 Current | |
46 | 4.44 | 4.30 | 4.40 | 4.40 | 0.12 | 2.80% | 18,588 | 8,134 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 18.98 | 38.66 | 14.65 | 10.24 | 52.85% | 27.83% | 8.53 | 0.00 | 0.00% | -36.24% | 3.925.15 Current | |
47 | 0.38 | 0.36 | 0.38 | 0.38 | 0.01 | 2.70% | 76,762 | 2,858 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 8.96 | -21.85 | -10.91 | -8.18 | -28.55% | 0.00% | 0.00 | 0.00 | 0.00% | 56.92% | 0.260.68 Current | |
48 | 15.30 | 14.80 | 15.20 | 15.20 | 0.40 | 2.70% | 225,638 | 340,980 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.53 | 2.03 | 3.15 | 3.14 | 4.69% | 0.00% | 0.00 | 0.01 | 0.00% | 0.00% | 13.9023.40 Current | |
49 | 29.25 | 28.25 | 29.25 | 29.25 | 0.75 | 2.63% | 17,715 | 51,118 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 7.98 | 1.35 | 15.58% | 42.64% | 12.57 | 0.01 | 0.00% | 8.99% | 20.7029.25 Current | |
50 | 11.70 | 11.30 | 11.70 | 11.70 | 0.30 | 2.63% | 4,681 | 5,432 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 56.22 | 7.06 | 5.58 | 12.59% | 13.16% | 4.21 | 0.00 | 0.00% | 23.59% | 9.4511.90 Current |
