AKKHIE PRAKARN PUBLIC COMPANY LIMITED
Website
www.akkhie.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 1,210 | 2 | 33.21 | 1.81 | xxxxx | 0.00 | 690 | 0.00 | 0.31 | -1.94 | 5.60 | 3.51 | 107.89% | 147.95% | 35.35 | 0.00 | 0.00% | -22.72% | 0.020.05 Current | |
2 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00% | 1 | 0 | 0.00 | 0.43 | xxxxx | 0.00 | 673 | 0.53 | 0.65 | -59.58 | -17.90 | -14.15 | 19.15% | 62.16% | 17.48 | 0.00 | 100.00% | 69.12% | 0.030.09 Current | |
3 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 71 | 0 | 0.00 | 0.12 | xxxxx | 0.00 | 213 | 1.87 | 0.34 | 66.06 | -0.20 | 0.69 | -43.16% | -75.94% | -37.80 | 0.00 | 201.30% | 392.39% | 0.040.09 Current | |
4 | 0.10 | 0.10 | 0.10 | 0.10 | 0.01 | 11.11% | 9 | 0 | 0.00 | 0.00 | xxxxx | 0.00 | 52 | 2.88 | 0.57 | -49.40 | -405.42 | -8.43 | -9.68% | -50.10% | -20.68 | 0.00 | 137.06% | -172.04% | 0.080.55 Current | |
5 | 10.90 | 10.10 | 10.90 | 10.90 | 0.95 | 9.55% | 61,582 | 64,125 | 28.31 | 0.65 | xxxxx | 21.71 | 10,505 | 0.01 | 15.19 | 27.96 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 18.31% | -8.40% | 7.9510.90 Current | |
6 | 2.18 | 1.97 | 2.10 | 2.10 | 0.17 | 8.81% | 72,076 | 15,087 | 11.54 | 0.73 | xxxxx | 0.00 | 1,789 | 1.00 | 1.34 | 4.24 | 6.49 | 8.07 | 7.07% | 33.64% | 10.15 | 0.00 | 1,312.30% | 135.60% | 0.632.18 Current | |
7 | 0.13 | 0.13 | 0.13 | 0.13 | 0.01 | 8.33% | 20 | 0 | 0.00 | 0.31 | xxxxx | 0.00 | 3,058 | 0.22 | 2.27 | -2.00 | -5.73 | -4.86 | 36.97% | 48.99% | 14.21 | 0.00 | -69.85% | -102.13% | 0.090.16 Current | |
8 | 1.19 | 1.13 | 1.19 | 1.19 | 0.05 | 4.38% | 20 | 2 | 0.00 | 0.56 | xxxxx | 3.51 | 561 | 1.80 | 1.14 | -4.12 | -0.22 | 2.28 | -0.54% | -12.24% | -4.26 | 0.00 | -8.99% | 2.09% | 0.831.37 Current | |
9 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 297 | 7 | 3.16 | 0.31 | xxxxx | 3.26 | 1,468 | 0.29 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | -45.03% | 72.69% | 0.180.39 Current | |
10 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 515 | 12 | 0.00 | 1.53 | xxxxx | 0.00 | 301 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.47 Current | |
11 | 0.50 | 0.49 | 0.50 | 0.50 | 0.02 | 4.17% | 301 | 15 | 0.00 | 0.00 | xxxxx | 0.00 | 757 | -30.89 | 0.65 | -44.75 | -2840.71 | -7.19 | -36.72% | -73.79% | -36.01 | 0.00 | -15.60% | -45.29% | 0.280.76 Current | |
12 | 0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 4.00% | 1 | 0 | 0.00 | 4.62 | xxxxx | 0.00 | 252 | 0.14 | 11.28 | -449.75 | -67.42 | -59.69 | -67.42% | -65.87% | -30.11 | 0.00 | 67.36% | -25.71% | 0.200.74 Current | |
13 | 0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 4.00% | 81 | 2 | 0.00 | 0.81 | xxxxx | 0.00 | 192 | 14.61 | 0.49 | -2.60 | -39.22 | 0.21 | -3.89% | 0.07% | 0.02 | 0.00 | 8.41% | 362.29% | 0.150.38 Current | |
14 | 0.53 | 0.50 | 0.52 | 0.52 | 0.02 | 4.00% | 8,342 | 431 | 0.00 | 0.24 | xxxxx | 0.00 | 260 | 1.14 | 0.91 | -8.86 | -8.17 | -1.09 | 5.91% | 5.92% | 1.94 | 0.00 | 41.71% | -41.55% | 0.370.71 Current | |
15 | 0.90 | 0.86 | 0.86 | 0.86 | 0.03 | 3.61% | 38,512 | 3,388 | 7.70 | 0.49 | xxxxx | 2.41 | 1,382 | 1.07 | 1.14 | 19.92 | 6.49 | 3.27 | 31.35% | 43.30% | 12.74 | 0.00 | 41.12% | 20.97% | 0.570.90 Current | |
16 | 0.89 | 0.88 | 0.89 | 0.89 | 0.03 | 3.49% | 333 | 29 | 10.40 | 0.47 | xxxxx | 0.00 | 948 | 0.53 | 1.31 | 4.79 | 4.62 | 4.12 | -34.25% | -9.41% | -3.24 | 0.00 | 757.26% | 163.62% | 0.540.96 Current | |
17 | 0.70 | 0.70 | 0.70 | 0.70 | 0.02 | 2.94% | 1 | 0 | 0.00 | 0.51 | xxxxx | 0.00 | 299 | 2.24 | 1.20 | 0.40 | -13.58 | -0.37 | -8.80% | -6.26% | -2.13 | 0.00 | -92.10% | -984.18% | 0.591.12 Current | |
18 | 2.16 | 2.16 | 2.16 | 2.16 | 0.06 | 2.86% | 10 | 2 | 13.45 | 1.25 | xxxxx | 3.81 | 945 | 0.19 | 5.33 | 11.41 | 9.54 | 9.86 | 53.71% | 0.00% | 0.00 | 0.00 | 1,000.00% | 50.78% | 1.592.16 Current | |
19 | 2.28 | 2.24 | 2.28 | 2.28 | 0.06 | 2.70% | 3,491 | 783 | 0.00 | 0.96 | xxxxx | 0.00 | 2,127 | 0.20 | 3.02 | 6.96 | -8.27 | -7.61 | 11.55% | -34.94% | -13.35 | 0.00 | -282.55% | -125.72% | 1.903.22 Current | |
20 | 1.57 | 1.57 | 1.57 | 1.57 | 0.04 | 2.61% | 486 | 76 | 15.63 | 0.78 | xxxxx | 1.76 | 1,431 | 0.58 | 2.95 | 27.43 | 5.12 | 2.94 | -15.47% | -45.13% | -18.13 | 0.00 | 294.55% | 67.65% | 0.761.73 Current | |
21 | 0.79 | 0.79 | 0.79 | 0.79 | 0.02 | 2.60% | 127 | 10 | 10.93 | 0.63 | xxxxx | 5.19 | 462 | 0.53 | 1.21 | 3.55 | 5.84 | 6.23 | -5.02% | -35.90% | -13.78 | 0.00 | 83.58% | 6.68% | 0.530.96 Current | |
22 | 1.62 | 1.54 | 1.60 | 1.60 | 0.04 | 2.56% | 2,642 | 419 | 0.00 | 0.47 | xxxxx | 1.99 | 595 | 0.14 | 7.78 | -8.69 | -3.77 | -3.08 | 7.00% | -10.05% | -3.47 | 0.00 | -333.33% | -78.47% | 1.481.85 Current | |
23 | 206.00 | 201.00 | 205.00 | 205.00 | 5.00 | 2.50% | 8,837 | 180,372 | 20.94 | 5.81 | xxxxx | 5.50 | 158,993 | 0.21 | 3.36 | 29.37 | 27.13 | 28.15 | 2.72% | 2.43% | 0.80 | 0.01 | 1.71% | 4.21% | 136.00214.00 Current | |
24 | 0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.38% | 317 | 14 | 0.00 | 0.20 | xxxxx | 0.00 | 510 | 0.89 | 0.53 | 2.81 | -13.64 | -3.83 | -19.82% | -43.51% | -17.34 | 0.00 | -50.00% | -1,150.75% | 0.300.67 Current | |
25 | 0.87 | 0.86 | 0.86 | 0.86 | 0.02 | 2.38% | 39,612 | 3,412 | 36.44 | 0.57 | xxxxx | 0.00 | 1,779 | 1.26 | 1.70 | 11.09 | 1.58 | 2.98 | -6.42% | -36.49% | -14.04 | 0.00 | 32.76% | -797.30% | 0.341.08 Current | |
26 | 13.10 | 13.10 | 13.10 | 13.10 | 0.30 | 2.34% | 66 | 86 | 6.65 | 0.50 | xxxxx | 7.81 | 480 | 0.16 | 9.32 | 24.46 | 7.62 | 7.57 | 31.82% | 39.44% | 11.72 | 0.00 | 163.64% | 85.39% | 10.0014.00 Current | |
27 | 3.60 | 3.54 | 3.60 | 3.60 | 0.08 | 2.27% | 935 | 334 | 7.94 | 0.92 | xxxxx | 5.11 | 2,601 | 0.83 | 1.78 | 1.47 | 12.01 | 8.54 | 84.63% | 96.05% | 25.16 | 0.01 | 77.81% | 1.77% | 2.584.24 Current | |
28 | 0.46 | 0.45 | 0.46 | 0.46 | 0.01 | 2.22% | 590 | 27 | 6.99 | 0.27 | xxxxx | 0.00 | 449 | 0.02 | 27.15 | 13.85 | 3.89 | 4.78 | -15.00% | -51.54% | -21.46 | 0.00 | -79.91% | -39.20% | 0.420.63 Current | |
29 | 2.80 | 2.80 | 2.80 | 2.80 | 0.06 | 2.19% | 3 | 1 | 11.12 | 0.21 | xxxxx | 0.00 | 289 | 0.44 | 1.74 | 5.35 | 1.93 | 2.53 | 11.13% | -3.85% | -1.30 | 0.00 | -240.00% | 44.20% | 2.183.00 Current | |
30 | 0.47 | 0.47 | 0.47 | 0.47 | 0.01 | 2.17% | 1 | 0 | 0.00 | 0.54 | xxxxx | 0.00 | 460 | 0.25 | 2.02 | -10.45 | -6.69 | -1.61 | 62.08% | 33.06% | 9.99 | 0.00 | -3.68% | -2,888.65% | 0.360.59 Current | |
31 | 1.03 | 1.00 | 1.02 | 1.02 | 0.02 | 2.00% | 461 | 47 | 19.15 | 0.46 | xxxxx | 0.00 | 743 | 0.42 | 6.81 | 5.22 | 2.43 | 3.30 | 10.85% | -8.64% | -2.97 | 0.00 | -154.55% | 4.16% | 0.861.32 Current | |
32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.06 | 1.94% | 215 | 68 | 9.73 | 1.57 | xxxxx | 1.09 | 1,976 | 0.86 | 1.71 | 15.68 | 16.44 | 12.16 | 13.94% | 23.69% | 7.34 | 0.00 | 110.18% | 41.12% | 2.303.18 Current | |
33 | 10.50 | 10.50 | 10.50 | 10.50 | 0.20 | 1.94% | 21 | 22 | 6.03 | 1.07 | xxxxx | 4.25 | 3,363 | 1.50 | 0.92 | 7.79 | 18.77 | 11.06 | 23.26% | 25.27% | 7.80 | 0.01 | 68.16% | 12.46% | 7.2011.20 Current | |
34 | 0.54 | 0.53 | 0.53 | 0.53 | 0.01 | 1.92% | 3,210 | 173 | 0.00 | 0.24 | xxxxx | 2.88 | 3,564 | 2.43 | 1.07 | 0.41 | -8.81 | -0.02 | -16.01% | -17.68% | -6.28 | 0.00 | 58.50% | -63.59% | 0.470.66 Current | |
35 | 3.46 | 3.42 | 3.46 | 3.46 | 0.06 | 1.76% | 54 | 19 | 0.00 | 0.37 | xxxxx | 0.00 | 1,501 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -163.97% | 0.00% | 3.344.34 Current | |
36 | 0.59 | 0.58 | 0.59 | 0.59 | 0.01 | 1.72% | 1,186 | 69 | 0.00 | 204.53 | xxxxx | 0.00 | 2,013 | 237.40 | 0.10 | -0.64 | -191.48 | -13.90 | 5.58% | -13.06% | -4.56 | 0.00 | -81.00% | -39.43% | 0.561.75 Current | |
37 | 5.90 | 5.90 | 5.90 | 5.90 | 0.10 | 1.72% | 2 | 1 | 12.83 | 0.92 | xxxxx | 6.03 | 2,088 | 1.27 | 1.47 | 2.45 | 7.22 | 4.92 | 39.44% | 32.39% | 9.80 | 0.01 | 142.65% | -22.51% | 5.458.10 Current | |
38 | 8.85 | 8.85 | 8.85 | 8.85 | 0.15 | 1.72% | 2 | 2 | 18.00 | 1.87 | xxxxx | 5.75 | 4,478 | 0.60 | 1.09 | 2.41 | 10.37 | 8.12 | -8.61% | -16.84% | -5.96 | 0.00 | -57.14% | -13.40% | 8.1010.20 Current | |
39 | 3.80 | 3.76 | 3.80 | 3.80 | 0.06 | 1.60% | 330 | 125 | 4.77 | 0.35 | xxxxx | 0.00 | 1,779 | 0.08 | 9.71 | 160.63 | 8.76 | 7.13 | 8.51% | -2.59% | -0.87 | 0.00 | 76.35% | 28.16% | 2.204.06 Current | |
40 | 3.94 | 3.84 | 3.86 | 3.86 | 0.06 | 1.58% | 8,311 | 3,241 | 0.00 | 0.59 | xxxxx | 0.00 | 2,267 | 2.23 | 0.51 | 1.14 | -7.51 | -0.12 | 1.74% | 0.97% | 0.32 | 0.00 | -176.71% | -446.81% | 1.514.00 Current | |
41 | 1.31 | 1.30 | 1.31 | 1.31 | 0.02 | 1.55% | 12 | 2 | 0.00 | 0.43 | xxxxx | 0.00 | 506 | 1.12 | 0.55 | 2.89 | -3.63 | -0.04 | -7.93% | -13.47% | -4.71 | 0.00 | -40.01% | -12.31% | 1.241.91 Current | |
42 | 9.90 | 9.75 | 9.90 | 9.90 | 0.15 | 1.54% | 3,226 | 3,177 | 10.03 | 1.76 | xxxxx | 5.13 | 21,645 | 0.82 | 1.15 | 26.49 | 18.24 | 11.62 | 5.04% | 12.25% | 3.93 | 0.00 | 20.30% | 4.06% | 5.9510.50 Current | |
43 | 0.67 | 0.66 | 0.67 | 0.67 | 0.01 | 1.52% | 3,682 | 246 | 0.00 | 1.06 | xxxxx | 0.00 | 703 | 0.68 | 1.27 | -7.27 | -1.80 | -1.06 | -4.80% | -22.29% | -8.06 | 0.00 | 52.31% | -1.64% | 0.130.80 Current | |
44 | 20.20 | 20.00 | 20.20 | 20.20 | 0.30 | 1.51% | 69,954 | 140,478 | 20.65 | 3.06 | xxxxx | 5.03 | 316,251 | 0.47 | 0.85 | 13.46 | 14.96 | 12.77 | 1.34% | 0.00% | 0.00 | 0.00 | -7.09% | -2.73% | 17.4022.40 Current | |
45 | 51.25 | 50.25 | 51.25 | 51.25 | 0.75 | 1.48% | 9,550 | 48,392 | 21.01 | 1.35 | xxxxx | 2.87 | 142,396 | 1.21 | 1.53 | 9.63 | 6.32 | 4.83 | -3.40% | -5.39% | -1.83 | 0.01 | -11.11% | 6.25% | 30.0055.75 Current | |
46 | 2.96 | 2.96 | 2.96 | 2.96 | 0.04 | 1.37% | 15 | 4 | 10.09 | 1.03 | xxxxx | 7.53 | 3,582 | 0.69 | 1.46 | 12.20 | 10.40 | 8.27 | -15.77% | -20.97% | -7.54 | 0.00 | -27.74% | -19.56% | 2.543.20 Current | |
47 | 58.00 | 57.75 | 57.75 | 57.75 | 0.75 | 1.32% | 8,375 | 48,426 | 27.07 | 3.83 | xxxxx | 2.28 | 57,000 | 0.36 | 1.75 | 11.69 | 14.53 | 14.77 | 4.44% | 23.82% | 7.38 | 0.01 | -8.05% | -21.49% | 32.7562.00 Current | |
48 | 16.00 | 16.00 | 16.00 | 16.00 | 0.20 | 1.26% | 201 | 322 | 11.67 | 1.47 | xxxxx | 6.27 | 6,350 | 0.75 | 0.99 | 6.67 | 12.74 | 9.55 | 9.18% | 8.10% | 2.63 | 0.01 | -28.55% | -0.37% | 14.6016.90 Current | |
49 | 1.62 | 1.61 | 1.62 | 1.62 | 0.02 | 1.25% | 8,687 | 1,400 | 18.09 | 2.27 | xxxxx | 4.38 | 17,600 | 0.24 | 2.81 | 11.70 | 12.67 | 12.67 | 2.43% | 11.06% | 3.56 | 0.00 | 10.12% | 2.40% | 1.331.78 Current | |
50 | 41.25 | 40.75 | 41.25 | 41.25 | 0.50 | 1.23% | 118 | 484 | 18.35 | 5.02 | xxxxx | 2.99 | 13,448 | 0.88 | 2.57 | 18.11 | 29.14 | 21.01 | 17.02% | 60.99% | 17.20 | 0.00 | 19.62% | 16.80% | 30.2543.25 Current |
