APPLICAD PUBLIC COMPANY LIMITED
Website
www.applicadthai.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 1.96 | 1.66 | 1.90 | 1.90 | 0.23 | 13.77% | 59,718 | 11,069 | 10.29 | 0.68 | xxxxx | 0.00 | 501 | 0.76 | 1.06 | 4.33 | 6.80 | 4.61 | 11.59% | -3.71% | -1.25 | 0.00 | 1,442.33% | -3.13% | 1.052.08 Current | |
2 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 1,654 | 15 | 0.00 | 0.00 | xxxxx | 0.00 | 52 | 2.88 | 0.57 | -49.40 | -405.42 | -8.43 | -9.68% | -50.10% | -20.68 | 0.00 | 137.06% | -172.04% | 0.080.55 Current | |
3 | 2.18 | 1.97 | 2.12 | 2.12 | 0.19 | 9.84% | 179,406 | 37,948 | 11.54 | 0.73 | xxxxx | 0.00 | 1,789 | 1.00 | 1.34 | 4.24 | 6.49 | 8.07 | 7.07% | 33.64% | 10.15 | 0.00 | 1,312.30% | 135.60% | 0.632.18 Current | |
4 | 0.47 | 0.42 | 0.46 | 0.46 | 0.04 | 9.52% | 29,009 | 1,292 | 0.00 | 0.46 | xxxxx | 0.00 | 260 | 1.48 | 1.25 | -3.10 | -6.90 | -4.73 | 1.51% | 65.10% | 18.19 | 0.00 | -161.19% | -70.86% | 0.330.96 Current | |
5 | 1.50 | 1.24 | 1.36 | 1.36 | 0.11 | 8.80% | 29,435 | 4,135 | 2.11 | 1.12 | xxxxx | 17.46 | 5,089 | 0.68 | 0.29 | 2.90 | 60.65 | 28.00 | -50.26% | -46.53% | -18.83 | 0.00 | -66.00% | 242.24% | 1.201.80 Current | |
6 | 0.13 | 0.13 | 0.13 | 0.13 | 0.01 | 8.33% | 20 | 0 | 0.00 | 0.31 | xxxxx | 0.00 | 3,058 | 0.22 | 2.27 | -2.00 | -5.73 | -4.86 | 36.97% | 48.99% | 14.21 | 0.00 | -69.85% | -102.13% | 0.090.16 Current | |
7 | 0.13 | 0.11 | 0.13 | 0.13 | 0.01 | 8.33% | 106 | 1 | 0.00 | 0.25 | xxxxx | 0.00 | 106 | 0.18 | 4.80 | -17.71 | -22.76 | -17.72 | 2.79% | -65.51% | -29.87 | 0.00 | -79.40% | 25.48% | 0.100.32 Current | |
8 | 11.20 | 10.10 | 10.70 | 10.70 | 0.75 | 7.54% | 194,786 | 206,383 | 28.31 | 0.65 | xxxxx | 21.71 | 10,505 | 0.01 | 15.19 | 27.96 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 18.31% | -8.40% | 7.9511.20 Current | |
9 | 0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 2,751 | 42 | 0.00 | 0.35 | xxxxx | 1.83 | 808 | 0.49 | 2.86 | -75.64 | -15.20 | -10.62 | 3.76% | -32.44% | -12.25 | 0.00 | -14,572.00% | -357.76% | 0.140.30 Current | |
10 | 0.92 | 0.85 | 0.90 | 0.90 | 0.05 | 5.88% | 42,890 | 3,806 | 4.85 | 0.47 | xxxxx | 2.35 | 1,275 | 1.58 | 1.97 | 8.98 | 10.10 | 5.39 | 68.96% | 190.00% | 42.60 | 0.00 | 139.52% | 33.48% | 0.590.96 Current | |
11 | 0.19 | 0.17 | 0.18 | 0.18 | 0.01 | 5.88% | 6,050 | 109 | 0.00 | 0.35 | xxxxx | 0.00 | 190 | 1.19 | 0.32 | -19.68 | -34.16 | -8.14 | -1.77% | -35.19% | -13.46 | 0.00 | -56.74% | -116.32% | 0.130.25 Current | |
12 | 1.23 | 1.23 | 1.23 | 1.23 | 0.06 | 5.13% | 1 | 0 | 0.00 | 0.70 | xxxxx | 0.00 | 772 | 1.47 | 1.37 | -28.07 | -37.37 | -15.63 | 5.99% | -25.68% | -9.42 | 0.00 | -42.62% | 4,156.38% | 0.951.86 Current | |
13 | 0.90 | 0.85 | 0.87 | 0.87 | 0.04 | 4.82% | 107,934 | 9,383 | 7.70 | 0.49 | xxxxx | 2.41 | 1,382 | 1.07 | 1.14 | 19.92 | 6.49 | 3.27 | 31.35% | 43.30% | 12.74 | 0.00 | 41.12% | 20.97% | 0.570.90 Current | |
14 | 0.45 | 0.42 | 0.44 | 0.44 | 0.02 | 4.76% | 7,206 | 316 | 0.00 | 0.20 | xxxxx | 0.00 | 510 | 0.89 | 0.53 | 2.81 | -13.64 | -3.83 | -19.82% | -43.51% | -17.34 | 0.00 | -50.00% | -1,150.75% | 0.300.67 Current | |
15 | 0.25 | 0.22 | 0.23 | 0.23 | 0.01 | 4.54% | 2,190 | 53 | 0.00 | 0.18 | xxxxx | 0.00 | 135 | 0.04 | 40.95 | -106.33 | -9.05 | -8.73 | 217.42% | 89.82% | 23.82 | 0.00 | 5,969.02% | -253.27% | 0.160.43 Current | |
16 | 0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 4.54% | 45 | 1 | 0.00 | 0.41 | xxxxx | 0.00 | 331 | 4.33 | 0.50 | -5.18 | -29.71 | -5.22 | -9.73% | -0.37% | -0.12 | 0.00 | -101.12% | -93.21% | 0.170.59 Current | |
17 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 1,315 | 31 | 0.00 | 1.53 | xxxxx | 0.00 | 301 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.47 Current | |
18 | 0.51 | 0.49 | 0.50 | 0.50 | 0.02 | 4.17% | 5,050 | 251 | 0.00 | 0.00 | xxxxx | 0.00 | 757 | -30.89 | 0.65 | -44.75 | -2840.71 | -7.19 | -36.72% | -73.79% | -36.01 | 0.00 | -15.60% | -45.29% | 0.280.76 Current | |
19 | 0.76 | 0.72 | 0.76 | 0.76 | 0.03 | 4.11% | 129,574 | 9,679 | 3.10 | 0.47 | xxxxx | 6.58 | 1,635 | 0.06 | 8.45 | 19.68 | 16.30 | 15.06 | 13.16% | 6.39% | 2.09 | 0.00 | 220.00% | 142.01% | 0.530.83 Current | |
20 | 0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 4.00% | 502 | 13 | 0.00 | 4.62 | xxxxx | 0.00 | 252 | 0.14 | 11.28 | -449.75 | -67.42 | -59.69 | -67.42% | -65.87% | -30.11 | 0.00 | 67.36% | -25.71% | 0.200.74 Current | |
21 | 0.26 | 0.24 | 0.26 | 0.26 | 0.01 | 4.00% | 637 | 16 | 0.00 | 0.81 | xxxxx | 0.00 | 192 | 14.61 | 0.49 | -2.60 | -39.22 | 0.21 | -3.89% | 0.07% | 0.02 | 0.00 | 8.41% | 362.29% | 0.150.38 Current | |
22 | 1.07 | 1.00 | 1.04 | 1.04 | 0.04 | 4.00% | 7,074 | 736 | 19.15 | 0.46 | xxxxx | 0.00 | 743 | 0.42 | 6.81 | 5.22 | 2.43 | 3.30 | 10.85% | -8.64% | -2.97 | 0.00 | -154.55% | 4.16% | 0.861.32 Current | |
23 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 46,719 | 1,305 | 4.48 | 0.68 | xxxxx | 0.00 | 824 | 1.08 | 0.71 | 3.83 | 16.45 | 10.26 | 54.80% | 23.78% | 7.37 | 0.00 | -266.41% | 316.29% | 0.160.37 Current | |
24 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 86 | 2 | 0.00 | 0.71 | xxxxx | 0.00 | 246 | 1.06 | 0.20 | -1.53 | -58.81 | -29.03 | 35.79% | -56.41% | -24.18 | 0.00 | -139.66% | 71.19% | 0.180.47 Current | |
25 | 0.87 | 0.84 | 0.87 | 0.87 | 0.03 | 3.57% | 140,290 | 11,942 | 36.44 | 0.57 | xxxxx | 0.00 | 1,779 | 1.26 | 1.70 | 11.09 | 1.58 | 2.98 | -6.42% | -36.49% | -14.04 | 0.00 | 32.76% | -797.30% | 0.341.08 Current | |
26 | 0.62 | 0.57 | 0.60 | 0.60 | 0.02 | 3.45% | 94,813 | 5,740 | 0.00 | 204.53 | xxxxx | 0.00 | 2,013 | 237.40 | 0.10 | -0.64 | -191.48 | -13.90 | 5.58% | -13.06% | -4.56 | 0.00 | -81.00% | -39.43% | 0.561.75 Current | |
27 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 1,573 | 50 | 0.00 | 0.12 | xxxxx | 0.00 | 267 | 4.84 | 2.70 | -5.00 | -58.90 | -5.87 | 83.12% | 8.37% | 2.72 | 0.00 | -95.70% | -1,043.41% | 0.290.62 Current | |
28 | 26.00 | 26.00 | 26.00 | 26.00 | 0.75 | 2.97% | 1 | 3 | 0.00 | 0.61 | xxxxx | 1.98 | 1,263 | 0.75 | 3.36 | -2.52 | -3.09 | -2.00 | -10.44% | -25.28% | -9.26 | 0.01 | -40.10% | -44.30% | 22.4032.00 Current | |
29 | 2.32 | 2.24 | 2.28 | 2.28 | 0.06 | 2.70% | 11,233 | 2,547 | 0.00 | 0.96 | xxxxx | 0.00 | 2,127 | 0.20 | 3.02 | 6.96 | -8.27 | -7.61 | 11.55% | -34.94% | -13.35 | 0.00 | -282.55% | -125.72% | 1.903.22 Current | |
30 | 0.79 | 0.75 | 0.78 | 0.78 | 0.02 | 2.63% | 2,372 | 181 | 16.28 | 0.74 | xxxxx | 3.95 | 675 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 52.01% | 0.00% | 0.650.94 Current | |
31 | 4.10 | 4.10 | 4.10 | 4.10 | 0.10 | 2.50% | 2 | 1 | 22.30 | 0.80 | xxxxx | 6.75 | 1,200 | 0.80 | 1.25 | 3.26 | 3.53 | 4.43 | 12.90% | 53.31% | 15.31 | 0.00 | -74.80% | -5.36% | 3.424.38 Current | |
32 | 0.84 | 0.81 | 0.83 | 0.83 | 0.02 | 2.47% | 30,726 | 2,559 | 0.00 | 0.58 | xxxxx | 0.00 | 959 | 1.43 | 0.67 | -8.62 | -6.08 | -2.55 | 11.99% | -6.93% | -2.37 | 0.00 | -91.56% | -42.18% | 0.591.07 Current | |
33 | 2.58 | 2.46 | 2.56 | 2.56 | 0.06 | 2.40% | 894,436 | 226,418 | 4.83 | 0.67 | xxxxx | 0.40 | 51,086 | 1.75 | 1.36 | 6.44 | 14.80 | 8.09 | 31.78% | 17.30% | 5.46 | 0.00 | -243.13% | 5,969.27% | 0.962.58 Current | |
34 | 32.00 | 30.50 | 32.00 | 32.00 | 0.75 | 2.40% | 10,494 | 32,760 | 16.28 | 3.73 | xxxxx | 4.64 | 6,875 | 0.87 | 1.23 | 10.48 | 23.60 | 17.04 | 32.39% | 0.00% | 0.00 | 0.01 | 24.51% | 24.19% | 19.6032.00 Current | |
35 | 0.43 | 0.41 | 0.43 | 0.43 | 0.01 | 2.38% | 1,871 | 78 | 4.38 | 0.22 | xxxxx | 0.00 | 463 | 2.21 | 2.80 | -16.84 | 5.30 | 9.43 | 35.63% | 142.55% | 34.36 | 0.00 | -34.29% | 421.45% | 0.320.94 Current | |
36 | 0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 2.27% | 2 | 0 | 0.00 | 0.77 | xxxxx | 0.00 | 148 | 1.64 | 1.28 | -30.50 | -41.54 | -17.28 | 788.05% | 223.71% | 47.93 | 0.00 | 66.67% | 111.83% | 0.350.88 Current | |
37 | 0.93 | 0.90 | 0.92 | 0.92 | 0.02 | 2.22% | 32,747 | 3,009 | 0.00 | 0.32 | xxxxx | 0.00 | 567 | 0.99 | 0.64 | -11.82 | -8.96 | -3.26 | -13.78% | -26.67% | -9.82 | 0.00 | -140.64% | -89.95% | 0.641.42 Current | |
38 | 0.46 | 0.45 | 0.46 | 0.46 | 0.01 | 2.22% | 2,853 | 129 | 6.99 | 0.27 | xxxxx | 0.00 | 449 | 0.02 | 27.15 | 13.85 | 3.89 | 4.78 | -15.00% | -51.54% | -21.46 | 0.00 | -79.91% | -39.20% | 0.420.63 Current | |
39 | 2.80 | 2.78 | 2.80 | 2.80 | 0.06 | 2.19% | 14 | 4 | 11.12 | 0.21 | xxxxx | 0.00 | 289 | 0.44 | 1.74 | 5.35 | 1.93 | 2.53 | 11.13% | -3.85% | -1.30 | 0.00 | -240.00% | 44.20% | 2.183.00 Current | |
40 | 0.47 | 0.45 | 0.47 | 0.47 | 0.01 | 2.17% | 8 | 0 | 0.00 | 0.54 | xxxxx | 0.00 | 460 | 0.25 | 2.02 | -10.45 | -6.69 | -1.61 | 62.08% | 33.06% | 9.99 | 0.00 | -3.68% | -2,888.65% | 0.360.59 Current | |
41 | 0.48 | 0.47 | 0.48 | 0.48 | 0.01 | 2.13% | 142 | 7 | 0.00 | 0.27 | xxxxx | 0.00 | 934 | 0.00 | 2.09 | 0.17 | -0.06 | -0.05 | -11.67% | -3.01% | -1.01 | 0.00 | 0.00% | -39.78% | 0.400.85 Current | |
42 | 207.00 | 201.00 | 204.00 | 204.00 | 4.00 | 2.00% | 36,952 | 757,874 | 20.94 | 5.81 | xxxxx | 5.50 | 158,993 | 0.21 | 3.36 | 29.37 | 27.13 | 28.15 | 2.72% | 2.43% | 0.80 | 0.01 | 1.71% | 4.21% | 136.00214.00 Current | |
43 | 0.53 | 0.50 | 0.51 | 0.51 | 0.01 | 2.00% | 22,563 | 1,152 | 0.00 | 0.24 | xxxxx | 0.00 | 260 | 1.14 | 0.91 | -8.86 | -8.17 | -1.09 | 5.91% | 5.92% | 1.94 | 0.00 | 41.71% | -41.55% | 0.370.71 Current | |
44 | 5.40 | 5.30 | 5.40 | 5.40 | 0.10 | 1.89% | 287 | 154 | 12.55 | 0.97 | xxxxx | 7.74 | 1,611 | 0.13 | 13.80 | 17.88 | 7.76 | 8.62 | -2.83% | -21.58% | -7.78 | 0.00 | -9.09% | -2.34% | 5.307.95 Current | |
45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.02 | 1.89% | 1 | 0 | 0.00 | 1.48 | xxxxx | 0.00 | 389 | 0.90 | 1.42 | -7.15 | -372.84 | -96.95 | 175.85% | -62.84% | -28.10 | 0.00 | -94.06% | 38.21% | 0.793.14 Current | |
46 | 3.26 | 3.26 | 3.26 | 3.26 | 0.06 | 1.88% | 6 | 2 | 38.17 | 0.57 | xxxxx | 0.00 | 2,624 | 0.65 | 0.91 | 8.65 | 1.52 | 3.41 | 7.48% | -3.51% | -1.19 | 0.00 | -2,365.67% | -15.75% | 2.545.00 Current | |
47 | 11.40 | 10.50 | 11.40 | 11.40 | 0.20 | 1.78% | 7 | 7 | 3.60 | 0.47 | xxxxx | 8.93 | 224 | 1.05 | 1.20 | 1.88 | 13.75 | 7.97 | -7.74% | 0.00% | 0.00 | 0.01 | -33.12% | 17.14% | 9.0013.30 Current | |
48 | 1.80 | 1.71 | 1.74 | 1.74 | 0.03 | 1.75% | 11,641 | 2,049 | 0.00 | 0.77 | xxxxx | 0.70 | 6,513 | 0.73 | 0.32 | -8.90 | -4.74 | -1.50 | 11.39% | 21.52% | 6.71 | 0.00 | -7.54% | 36.79% | 1.662.50 Current | |
49 | 1.74 | 1.71 | 1.74 | 1.74 | 0.03 | 1.75% | 39,339 | 6,789 | 7.11 | 0.91 | xxxxx | 0.00 | 1,710 | 0.49 | 0.65 | 17.68 | 13.59 | 12.03 | 9.55% | -16.15% | -5.70 | 0.00 | -550.00% | 141.64% | 0.451.95 Current | |
50 | 4.68 | 4.52 | 4.64 | 4.64 | 0.08 | 1.75% | 329 | 152 | 36.52 | 0.43 | xxxxx | 4.39 | 2,280 | 0.07 | 11.51 | 14.16 | 1.16 | 1.14 | 4.47% | -45.20% | -18.17 | 0.00 | 3.42% | -33.51% | 4.004.90 Current |
