ASIA HOTEL PUBLIC COMPANY LIMITED
Website
www.asiahotel.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 3,027 | 10 | 0.00 | 6.56 | xxxxx | 0.00 | 531 | 8.88 | 0.55 | -4.67 | 530.80 | -0.84 | 4.49% | -4.66% | -1.58 | 0.00 | -120.00% | -125.62% | 0.020.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 10,361 | 31 | 1.09 | 0.76 | xxxxx | 0.00 | 344 | 1.62 | 0.87 | -10.48 | 55.51 | 50.82 | -2.26% | -16.56% | -5.86 | 0.00 | -105.78% | -165.13% | 0.010.05 Current | |
3 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 20.00% | 2,492 | 15 | 0.00 | 2.06 | xxxxx | 0.00 | 608 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -31.29% | 0.00% | 0.030.64 Current | |
4 | 0.95 | 0.81 | 0.92 | 0.92 | 0.15 | 19.48% | 84,794 | 7,777 | 101.29 | 0.35 | xxxxx | 0.00 | 468 | 1.24 | 0.51 | 1.96 | 0.34 | 1.98 | 9.61% | 14.06% | 4.48 | 0.00 | 8.33% | 0.89% | 0.471.01 Current | |
5 | 0.15 | 0.12 | 0.14 | 0.14 | 0.02 | 16.67% | 450,818 | 6,218 | 0.00 | 1.42 | xxxxx | 0.00 | 689 | 0.25 | 2.49 | -88.97 | -28.92 | -23.40 | -17.10% | -64.01% | -28.87 | 0.00 | 25.50% | 35.44% | 0.100.23 Current | |
6 | 0.24 | 0.21 | 0.23 | 0.23 | 0.03 | 15.00% | 237,905 | 5,425 | 0.00 | 0.25 | xxxxx | 0.00 | 514 | 0.31 | 0.58 | -9.26 | -5.79 | -3.39 | -3.88% | 4.14% | 1.36 | 0.00 | 136.51% | -174.93% | 0.060.26 Current | |
7 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 1,216 | 11 | 0.00 | 0.24 | xxxxx | 0.00 | 744 | 3.36 | 0.67 | -77.85 | -21.93 | -1.20 | -22.75% | -71.28% | -34.02 | 0.00 | 165.63% | -141.71% | 0.070.13 Current | |
8 | 2.20 | 2.20 | 2.20 | 2.20 | 0.20 | 10.00% | 2 | 0 | 0.00 | 0.26 | xxxxx | 6.00 | 215 | 0.00 | 0.00 | 52.23 | 2.08 | 2.06 | 2.34% | 44.36% | 13.02 | 0.00 | 0.00% | 163.93% | 1.712.62 Current | |
9 | 0.51 | 0.48 | 0.51 | 0.51 | 0.04 | 8.51% | 63,200 | 3,095 | 0.00 | 0.75 | xxxxx | 0.00 | 1,506 | 0.68 | 1.27 | -7.27 | -1.80 | -1.06 | -4.80% | -22.29% | -8.06 | 0.00 | 52.31% | -1.64% | 0.130.80 Current | |
10 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 13,402 | 163 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.14 Current | |
11 | 0.30 | 0.29 | 0.30 | 0.30 | 0.02 | 7.14% | 1,778 | 52 | 98.31 | 0.35 | xxxxx | 0.00 | 391 | 0.42 | 2.13 | -0.19 | 0.36 | 2.21 | -0.18% | -50.91% | -21.11 | 0.00 | -291.30% | -37.86% | 0.240.43 Current | |
12 | 0.48 | 0.46 | 0.48 | 0.48 | 0.03 | 6.67% | 6,718 | 314 | 0.00 | 0.37 | xxxxx | 0.00 | 1,127 | 1.60 | 0.89 | 3.23 | -8.67 | 0.07 | 166.99% | 37.85% | 11.29 | 0.00 | -192.38% | -31.52% | 0.180.53 Current | |
13 | 21.80 | 20.10 | 21.20 | 21.20 | 1.30 | 6.53% | 9,910 | 20,878 | 0.00 | 17.28 | xxxxx | 0.00 | 13,905 | 2.37 | 0.52 | -5.92 | -16.73 | -0.99 | 3.46% | 3.29% | 1.08 | 0.00 | -932.82% | -53.56% | 19.9093.50 Current | |
14 | 0.33 | 0.32 | 0.33 | 0.33 | 0.02 | 6.45% | 6,214 | 199 | 7.17 | 0.31 | xxxxx | 0.00 | 2,320 | 0.85 | 0.58 | 12.05 | 4.39 | 4.69 | 14.96% | 13.25% | 4.23 | 0.00 | -35.69% | 57.90% | 0.250.43 Current | |
15 | 14.20 | 14.20 | 14.20 | 14.20 | 0.80 | 5.97% | 1 | 1 | 5.24 | 0.33 | xxxxx | 11.19 | 161 | 0.12 | 7.12 | -2.68 | 6.29 | 6.91 | -18.91% | 13.46% | 4.30 | 0.01 | -4.23% | -4,183.26% | 10.8021.90 Current | |
16 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 925 | 17 | 0.00 | 0.15 | xxxxx | 0.00 | 111 | 0.04 | 40.95 | -106.33 | -9.05 | -8.73 | 217.42% | 89.82% | 23.82 | 0.00 | 5,969.02% | -253.27% | 0.160.42 Current | |
17 | 68.75 | 66.25 | 68.50 | 68.50 | 3.25 | 4.98% | 199,752 | 1,349,683 | 4.50 | 0.72 | xxxxx | 2.76 | 145,758 | 0.86 | 1.58 | 11.13 | 17.43 | 10.44 | 32.38% | 24.56% | 7.60 | 0.06 | 27.98% | 147.30% | 33.0070.50 Current | |
18 | 0.45 | 0.41 | 0.43 | 0.43 | 0.02 | 4.88% | 14,349 | 618 | 0.00 | 0.38 | xxxxx | 0.00 | 242 | 1.20 | 1.10 | -41.18 | -23.06 | -10.35 | -9.86% | -50.43% | -20.86 | 0.00 | -9.69% | -6.87% | 0.280.58 Current | |
19 | 0.44 | 0.43 | 0.44 | 0.44 | 0.02 | 4.76% | 15 | 1 | 0.00 | 0.18 | xxxxx | 0.00 | 523 | 0.60 | 2.08 | -8.79 | -3.94 | -1.64 | 9.83% | -57.06% | -24.56 | 0.00 | -48.00% | 3,455.10% | 0.370.63 Current | |
20 | 2.86 | 2.70 | 2.86 | 2.86 | 0.12 | 4.38% | 509,085 | 141,432 | 5.29 | 0.73 | xxxxx | 0.36 | 55,990 | 1.75 | 1.36 | 6.44 | 14.80 | 8.09 | 31.78% | 17.30% | 5.46 | 0.00 | -243.13% | 5,969.27% | 0.963.22 Current | |
21 | 6.05 | 5.75 | 5.95 | 5.95 | 0.25 | 4.38% | 148,883 | 88,232 | 0.00 | 2.68 | xxxxx | 0.53 | 4,779 | 0.37 | 2.41 | 3.80 | -0.39 | 0.22 | 58.16% | 0.56% | 0.19 | 0.00 | -200.54% | 187.17% | 1.066.20 Current | |
22 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 111 | 3 | 0.00 | 0.88 | xxxxx | 0.00 | 5,010 | 1.23 | 0.71 | -28.07 | -42.47 | -20.44 | -49.96% | -57.01% | -24.53 | 0.00 | -139.69% | 73.58% | 0.120.34 Current | |
23 | 49.00 | 46.75 | 48.75 | 48.75 | 2.00 | 4.28% | 39,707 | 191,345 | 5.00 | 0.66 | xxxxx | 5.35 | 38,744 | 0.41 | 2.15 | 19.42 | 14.07 | 11.12 | 10.37% | 57.73% | 16.41 | 0.01 | -1.35% | -22.61% | 24.7049.00 Current | |
24 | 1.75 | 1.66 | 1.72 | 1.72 | 0.07 | 4.24% | 43,070 | 7,406 | 94.67 | 1.07 | xxxxx | 0.00 | 1,868 | 1.57 | 1.22 | 4.04 | 1.13 | 2.14 | 8.83% | 7.04% | 2.29 | 0.00 | -73.14% | -13.30% | 0.911.96 Current | |
25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 182 | 5 | 7.49 | 0.25 | xxxxx | 8.33 | 1,205 | 0.46 | 2.48 | 4.18 | 3.30 | 2.91 | -3.66% | -3.27% | -1.10 | 0.00 | -115.18% | 49.04% | 0.180.27 Current | |
26 | 1.61 | 1.47 | 1.52 | 1.52 | 0.06 | 4.11% | 54,836 | 8,500 | 9.10 | 0.83 | xxxxx | 8.22 | 377 | 0.79 | 1.09 | 4.41 | 9.21 | 6.52 | -29.89% | 47.30% | 13.78 | 0.00 | 36.96% | -8.41% | 1.291.70 Current | |
27 | 1.68 | 1.51 | 1.55 | 1.55 | 0.06 | 4.03% | 491 | 78 | 14.72 | 0.34 | xxxxx | 4.03 | 751 | 0.74 | 4.13 | 5.56 | 2.30 | 2.04 | 108.68% | 20.34% | 6.37 | 0.00 | -2,398.44% | 60.47% | 1.392.04 Current | |
28 | 0.82 | 0.79 | 0.82 | 0.82 | 0.03 | 3.80% | 75,738 | 6,101 | 0.00 | 1.26 | xxxxx | 0.00 | 6,551 | 1.23 | 0.39 | -53.02 | -28.98 | -10.34 | 103.17% | -69.87% | -32.96 | 0.00 | 413.61% | -203.82% | 0.771.59 Current | |
29 | 50.25 | 49.25 | 49.50 | 49.50 | 1.75 | 3.66% | 133,938 | 665,890 | 71.98 | 1.59 | xxxxx | 2.09 | 42,276 | 0.22 | 4.96 | 4.03 | 2.20 | 2.00 | 4.75% | -21.36% | -7.70 | 0.01 | 838.05% | 111.40% | 15.1052.75 Current | |
30 | 10.20 | 9.95 | 10.10 | 10.10 | 0.35 | 3.59% | 16,636 | 16,665 | 13.70 | 0.75 | xxxxx | 4.10 | 17,657 | 0.84 | 0.65 | 6.04 | 5.52 | 5.07 | 9.74% | 14.21% | 4.53 | 0.00 | 62.50% | 8.24% | 6.4010.60 Current | |
31 | 0.89 | 0.86 | 0.88 | 0.88 | 0.03 | 3.53% | 614,474 | 53,902 | 0.00 | 0.90 | xxxxx | 0.00 | 10,923 | 5.53 | 0.73 | -6.05 | -5.99 | 3.59 | -8.71% | 0.51% | 0.17 | 0.00 | -1,188.39% | -41.38% | 0.801.43 Current | |
32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 823 | 26 | 0.00 | 0.12 | xxxxx | 0.00 | 1,292 | 2.05 | 1.67 | -10.38 | -2.56 | 2.22 | 117.82% | 72.06% | 19.83 | 0.00 | -222.81% | 0.22% | 0.300.55 Current | |
33 | 0.34 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 1,011 | 33 | 0.00 | 0.12 | xxxxx | 0.00 | 267 | 4.84 | 2.70 | -5.00 | -58.90 | -5.87 | 83.12% | 8.37% | 2.72 | 0.00 | -95.70% | -1,043.41% | 0.290.58 Current | |
34 | 6.45 | 6.30 | 6.45 | 6.45 | 0.20 | 3.20% | 218 | 138 | 46.28 | 0.70 | xxxxx | 0.00 | 6,398 | 0.21 | 4.41 | 4.04 | 1.52 | 0.88 | 3.65% | 17.19% | 5.43 | 0.01 | -309.40% | 318.88% | 2.767.05 Current | |
35 | 13.20 | 12.80 | 13.10 | 13.10 | 0.40 | 3.15% | 103,450 | 135,181 | 10.43 | 1.07 | xxxxx | 5.51 | 54,040 | 2.02 | 1.44 | 4.42 | 10.31 | 5.15 | 1.41% | -0.64% | -0.21 | 0.01 | 3.13% | -0.75% | 10.4014.10 Current | |
36 | 0.34 | 0.31 | 0.33 | 0.33 | 0.01 | 3.12% | 38,769 | 1,264 | 0.00 | 2.10 | xxxxx | 0.00 | 958 | 0.24 | 7.74 | -26.78 | -9.02 | -6.94 | -14.61% | 0.00% | 0.00 | 0.00 | -40.62% | -50.21% | 0.270.62 Current | |
37 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 538 | 18 | 45.85 | 0.93 | xxxxx | 6.24 | 1,020 | 0.12 | 6.42 | 6.58 | 1.95 | 2.49 | -8.93% | 4.57% | 1.50 | 0.00 | -37.21% | -24.40% | 0.280.37 Current | |
38 | 5.20 | 5.00 | 5.15 | 5.15 | 0.15 | 3.00% | 610,661 | 312,883 | 22.80 | 2.89 | xxxxx | 2.32 | 44,413 | 1.21 | 1.20 | 19.19 | 13.29 | 8.80 | 40.96% | 55.06% | 15.74 | 0.00 | 19.27% | 3.82% | 1.765.50 Current | |
39 | 8.70 | 8.35 | 8.60 | 8.60 | 0.25 | 2.99% | 143,460 | 123,454 | 35.95 | 1.50 | xxxxx | 4.19 | 13,945 | 4.52 | 0.38 | -0.07 | 4.20 | 3.33 | 9.43% | 21.76% | 6.78 | 0.04 | -76.71% | 7.34% | 6.7510.20 Current | |
40 | 0.35 | 0.33 | 0.35 | 0.35 | 0.01 | 2.94% | 28,239 | 951 | 0.00 | 0.62 | xxxxx | 0.00 | 1,795 | 25.33 | 0.67 | -3.25 | -113.82 | -6.40 | -50.45% | -50.63% | -20.96 | 0.00 | -115.07% | -98.52% | 0.150.47 Current | |
41 | 0.77 | 0.71 | 0.72 | 0.72 | 0.02 | 2.86% | 436 | 32 | 7.41 | 0.23 | xxxxx | 0.00 | 1,296 | 1.69 | 3.44 | 0.99 | 3.15 | 2.39 | 83.17% | -55.05% | -23.40 | 0.00 | -119.77% | 82.36% | 0.511.09 Current | |
42 | 0.72 | 0.70 | 0.72 | 0.72 | 0.02 | 2.86% | 3,950 | 280 | 4.00 | 0.39 | xxxxx | 2.86 | 1,050 | 1.58 | 1.97 | 8.98 | 10.10 | 5.39 | 68.96% | 190.00% | 42.60 | 0.00 | 139.52% | 33.48% | 0.590.96 Current | |
43 | 10.80 | 10.60 | 10.80 | 10.80 | 0.30 | 2.86% | 14,982 | 16,076 | 23.49 | 0.63 | xxxxx | 0.00 | 8,559 | 0.16 | 11.80 | 17.73 | 3.07 | 4.94 | 24.11% | 38.50% | 11.47 | 0.00 | 812.30% | 180.92% | 4.1013.40 Current | |
44 | 54.75 | 52.25 | 54.50 | 54.50 | 1.50 | 2.83% | 94,858 | 507,505 | 3.57 | 0.93 | xxxxx | 1.99 | 78,050 | 2.65 | 1.21 | 6.20 | 30.94 | 11.74 | 44.59% | 168.83% | 39.05 | 0.13 | -548.39% | 62.79% | 24.2060.75 Current | |
45 | 2.92 | 2.88 | 2.92 | 2.92 | 0.08 | 2.82% | 867 | 251 | 13.14 | 0.97 | xxxxx | 6.34 | 6,763 | 0.54 | 1.64 | 2.84 | 7.43 | 5.60 | 26.23% | 40.27% | 11.94 | 0.00 | -15.33% | 9.48% | 1.943.40 Current | |
46 | 11.10 | 10.70 | 11.00 | 11.00 | 0.30 | 2.80% | 37,789 | 41,346 | 5.89 | 0.60 | xxxxx | 1.87 | 13,416 | 0.27 | 4.92 | 12.35 | 10.64 | 9.40 | -4.49% | -4.02% | -1.36 | 0.00 | -6.75% | 0.35% | 8.5011.10 Current | |
47 | 11.10 | 10.90 | 11.10 | 11.10 | 0.30 | 2.78% | 39 | 43 | 4.04 | 0.37 | xxxxx | 6.94 | 432 | 0.54 | 2.81 | 8.71 | 9.34 | 8.62 | 19.13% | 14.71% | 4.68 | 0.02 | 295.76% | 151.01% | 7.4013.40 Current | |
48 | 11.30 | 10.90 | 11.20 | 11.20 | 0.30 | 2.75% | 19,703 | 21,944 | 31.02 | 0.71 | xxxxx | 19.82 | 11,508 | 0.01 | 15.19 | 27.96 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 18.31% | -8.40% | 7.9512.30 Current | |
49 | 0.78 | 0.78 | 0.78 | 0.78 | 0.02 | 2.63% | 210 | 16 | 0.00 | 0.39 | xxxxx | 0.00 | 1,110 | 1.12 | 0.08 | -31.96 | -23.61 | -8.94 | 2.84% | 40.21% | 11.92 | 0.00 | -44.68% | -493.41% | 0.561.15 Current | |
50 | 1.64 | 1.57 | 1.61 | 1.61 | 0.04 | 2.55% | 23,711 | 3,827 | 6.53 | 0.83 | xxxxx | 0.00 | 1,570 | 0.49 | 0.65 | 17.68 | 13.59 | 12.03 | 9.55% | -16.15% | -5.70 | 0.00 | -550.00% | 141.64% | 0.451.95 Current |
