ไปหน้าแรก
efin logo
symbol-BC

BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED

BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
0.62
-0.10 (-13.89%)
High0.73
Low0.62
Total Vol19,200
Total Val(K)13.00
Description
1. Real estate development business in the form of Build-Operate-Sell: BOS for real estates in hospitality, retail, and commercial real estate such as Community Mall and Office for Rent2. Provides real estate management services.

Overview

  • SymbolBC
  • Market Cap (M.Bath)415.14
  • IPO Date14 Nov 2019
  • IPO Price2.86 @Par Value 1.00 Baht
  • CEOMr. KAJOHNDET SANGSUBAN
  • Employees-
  • IndustryPROPCON-M
  • Sector-
  • IndexMAI
  • SET ESG Ratings-

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
27 Apr 2026
0.73
0.73
0.72
0.72
-0.01
-1.37
2.00
0.00
214.72
-0.17
24 Apr 2026
0.00
0.00
0.00
0.00
-0.73
-100.00
0.00
0.00
215.09
+0.28
23 Apr 2026
0.72
0.73
0.72
0.73
0.00
0.00
42.90
0.03
214.48
-0.77
22 Apr 2026
0.71
0.73
0.71
0.73
-0.02
-2.67
2.40
0.00
216.14
-0.08
21 Apr 2026
0.74
0.75
0.74
0.75
+0.01
+1.35
97.50
0.07
216.31
+0.06
20 Apr 2026
0.73
0.76
0.73
0.74
0.00
0.00
730.80
0.54
216.17
-0.31
17 Apr 2026
0.74
0.75
0.72
0.74
0.00
0.00
362.20
0.26
216.85
+0.06
16 Apr 2026
0.71
0.75
0.71
0.74
+0.01
+1.37
1,212.91
0.88
216.73
+0.33
10 Apr 2026
0.71
0.73
0.71
0.73
0.00
0.00
107.21
0.08
216.01
+0.20
9 Apr 2026
0.68
0.74
0.68
0.73
+0.03
+4.29
263.52
0.19
215.57
-0.37
8 Apr 2026
0.67
0.70
0.67
0.70
+0.02
+2.94
102.50
0.07
216.38
+0.72
7 Apr 2026
0.67
0.68
0.67
0.68
+0.02
+3.03
1.20
0.00
214.84
-0.86
3 Apr 2026
0.66
0.66
0.66
0.66
-0.01
-1.49
55.81
0.04
216.70
-0.63
2 Apr 2026
0.68
0.68
0.67
0.67
+0.01
+1.52
5.41
0.00
218.08
-0.46
1 Apr 2026
0.69
0.69
0.66
0.66
0.00
0.00
36.90
0.02
219.08
+0.40
31 Mar 2026
0.65
0.66
0.65
0.66
-0.01
-1.49
15.40
0.01
218.21
+0.33
30 Mar 2026
0.66
0.67
0.66
0.67
+0.01
+1.52
5.81
0.00
217.50
+0.01
27 Mar 2026
0.68
0.68
0.66
0.66
-0.02
-2.94
45.20
0.03
217.47
+0.61
26 Mar 2026
0.68
0.68
0.67
0.68
+0.01
+1.49
150.20
0.10
216.15
-0.61
25 Mar 2026
0.67
0.69
0.67
0.67
+0.01
+1.52
74.24
0.05
217.48
+0.90

Show

20

Items from

-

All 118 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Relate Stock Industry

Check out other big names from the same Industry BC

Hot Stocks

Hot Topics

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).