BCPG PUBLIC COMPANY LIMITED
Website
www.bcpggroup.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 4,198 | 13 | 0.00 | 0.47 | xxxxx | 0.00 | 187 | 24.62 | 0.35 | -36.10 | -133.60 | -6.31 | 0.27% | -5.36% | -1.82 | 0.00 | 127.27% | -188.56% | 0.020.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 4,428 | 13 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.68 | 0.76 | -6.29 | -8.80 | -3.84 | 19.04% | -9.21% | -3.17 | 0.00 | -10.55% | -51.85% | 0.020.07 Current | |
3 | 0.49 | 0.38 | 0.48 | 0.48 | 0.11 | 29.73% | 99,790 | 4,456 | 0.00 | 0.40 | xxxxx | 0.00 | 229 | 1.19 | 1.34 | -3.32 | -0.80 | -1.94 | 65.03% | 0.00% | 0.00 | 0.00 | -205.00% | 18.19% | 0.330.96 Current | |
4 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 48 | 0 | 0.00 | 0.15 | xxxxx | 0.00 | 243 | 2.24 | 1.74 | -36.25 | -9.64 | 1.31 | 3.12% | -5.94% | -2.02 | 0.00 | -3.02% | -371.36% | 0.030.07 Current | |
5 | 0.97 | 0.91 | 0.93 | 0.93 | 0.11 | 13.41% | 344,934 | 32,443 | 0.00 | 0.30 | xxxxx | 0.00 | 517 | 0.96 | 0.64 | -11.65 | -1.93 | 0.44 | -12.47% | -30.77% | -11.54 | 0.00 | -300.00% | -7.57% | 0.601.42 Current | |
6 | 0.85 | 0.71 | 0.79 | 0.79 | 0.08 | 11.27% | 55,382 | 4,354 | 18.88 | 0.69 | xxxxx | 4.23 | 630 | 0.18 | 4.45 | 5.90 | 3.65 | 4.03 | -1.35% | 0.00% | 0.00 | 0.00 | -13.16% | -16.88% | 0.650.94 Current | |
7 | 8.45 | 7.50 | 8.45 | 8.45 | 0.80 | 10.46% | 27 | 21 | 0.00 | 0.72 | xxxxx | 5.49 | 465 | 0.00 | 0.00 | 87.81 | 4.45 | 4.39 | 3.48% | 4.06% | 1.34 | 0.00 | 0.00% | 38.06% | 6.9510.10 Current | |
8 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 2,517 | 25 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.59 | 0.65 | 9.53 | -21.19 | -10.49 | 85.22% | 347.86% | 64.83 | 0.00 | -151.42% | -44.36% | 0.090.20 Current | |
9 | 0.76 | 0.68 | 0.73 | 0.73 | 0.06 | 8.96% | 155,851 | 11,211 | 8.18 | 0.49 | xxxxx | 2.24 | 492 | 0.39 | 1.14 | 6.40 | 6.14 | 5.44 | -5.18% | 4.16% | 1.37 | 0.00 | -21.38% | -17.19% | 0.591.09 Current | |
10 | 0.25 | 0.23 | 0.25 | 0.25 | 0.02 | 8.70% | 27,155 | 666 | 8.78 | 0.61 | xxxxx | 0.00 | 702 | 0.96 | 0.59 | 2.96 | 7.20 | 5.15 | -18.79% | -8.47% | -2.91 | 0.00 | -276.67% | 120.87% | 0.160.37 Current | |
11 | 2.52 | 2.34 | 2.50 | 2.50 | 0.20 | 8.70% | 320,591 | 78,694 | 6.47 | 0.61 | xxxxx | 3.83 | 18,698 | 0.76 | 1.78 | 13.27 | 9.85 | 7.00 | -18.82% | -27.11% | -10.00 | 0.00 | 154.79% | 17.52% | 2.103.00 Current | |
12 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 3,080 | 40 | 0.00 | 0.19 | xxxxx | 0.00 | 494 | 2.77 | 1.47 | -81.97 | -13.30 | 0.42 | 140.72% | -61.45% | -27.22 | 0.00 | -11.63% | 21.42% | 0.090.18 Current | |
13 | 1.26 | 1.12 | 1.26 | 1.26 | 0.09 | 7.69% | 806 | 92 | 0.00 | 0.55 | xxxxx | 3.42 | 576 | 1.71 | 1.16 | -4.32 | -0.47 | 2.21 | -5.61% | -26.21% | -9.63 | 0.00 | -38.81% | -2.33% | 0.831.37 Current | |
14 | 4.32 | 3.98 | 4.28 | 4.28 | 0.28 | 7.00% | 391,494 | 164,462 | 16.43 | 1.54 | xxxxx | 5.27 | 18,401 | 0.55 | 1.42 | 12.29 | 10.40 | 10.15 | 10.36% | 42.27% | 12.47 | 0.00 | 25.00% | 3.97% | 3.005.85 Current | |
15 | 23.50 | 22.20 | 23.50 | 23.50 | 1.50 | 6.82% | 402,107 | 923,958 | 16.87 | 1.90 | xxxxx | 8.23 | 132,682 | 2.39 | 0.68 | 4.35 | 11.14 | 5.37 | -3.99% | 5.23% | 1.71 | 0.01 | 17.95% | -2.84% | 15.8025.25 Current | |
16 | 0.32 | 0.30 | 0.32 | 0.32 | 0.02 | 6.67% | 3,717 | 116 | 0.00 | 0.12 | xxxxx | 0.00 | 258 | 5.66 | 2.38 | -7.85 | -64.13 | -6.52 | 88.58% | 29.07% | 8.88 | 0.00 | -35.80% | -615.61% | 0.290.62 Current | |
17 | 17.90 | 17.00 | 17.70 | 17.70 | 1.10 | 6.63% | 408,734 | 714,206 | 24.83 | 1.25 | xxxxx | 2.48 | 43,275 | 4.42 | 1.37 | 7.63 | 4.92 | 4.86 | -7.10% | -18.32% | -6.52 | 0.00 | 18.75% | -3.69% | 9.0017.90 Current | |
18 | 0.71 | 0.65 | 0.68 | 0.68 | 0.04 | 6.25% | 48,043 | 3,323 | 112.05 | 0.29 | xxxxx | 0.00 | 389 | 1.25 | 0.42 | 1.96 | 0.26 | 1.76 | -5.45% | -17.25% | -6.12 | 0.00 | -283.33% | -3.19% | 0.470.96 Current | |
19 | 0.72 | 0.66 | 0.70 | 0.70 | 0.04 | 6.06% | 48,744 | 3,425 | 0.00 | 0.47 | xxxxx | 0.00 | 782 | 1.43 | 0.64 | -16.47 | -8.41 | -3.53 | -23.22% | -19.20% | -6.86 | 0.00 | -1,255.02% | -59.23% | 0.591.07 Current | |
20 | 0.59 | 0.51 | 0.53 | 0.53 | 0.03 | 6.00% | 19,300 | 1,070 | 0.00 | 0.26 | xxxxx | 0.00 | 300 | 0.11 | 6.05 | 1.91 | -2.81 | -2.35 | 68.79% | 30.16% | 9.18 | 0.00 | -149.03% | -114.59% | 0.371.12 Current | |
21 | 7.60 | 7.05 | 7.30 | 7.30 | 0.40 | 5.80% | 115,120 | 84,797 | 4.95 | 1.44 | xxxxx | 3.62 | 7,728 | 2.62 | 0.94 | 5.31 | 32.88 | 13.02 | 49.56% | 13.03% | 4.17 | 0.01 | 492.98% | 100.36% | 2.607.60 Current | |
22 | 11.40 | 10.90 | 11.30 | 11.30 | 0.60 | 5.61% | 162,068 | 181,528 | 16.41 | 0.57 | xxxxx | 6.26 | 15,619 | 0.37 | 0.73 | 22.73 | 3.49 | 2.36 | -11.13% | -1.56% | -0.52 | 0.00 | -26.09% | -26.75% | 7.3513.50 Current | |
23 | 6.65 | 6.30 | 6.60 | 6.60 | 0.35 | 5.60% | 21,875 | 14,194 | 10.27 | 1.96 | xxxxx | 4.48 | 8,750 | 0.80 | 1.51 | 8.07 | 20.29 | 13.97 | -6.67% | 0.00% | 0.00 | 0.00 | 0.00% | 9.95% | 4.146.65 Current | |
24 | 0.20 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 4,533 | 85 | 0.00 | 0.36 | xxxxx | 0.00 | 201 | 1.17 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | -38.47% | -135.02% | 0.130.25 Current | |
25 | 19.10 | 18.00 | 19.00 | 19.00 | 1.00 | 5.56% | 634,144 | 1,190,668 | 7.94 | 1.45 | xxxxx | 1.89 | 52,127 | 0.00 | 1.21 | 26.75 | 32.54 | 25.03 | 112,941,321.66% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 13.4022.50 Current | |
26 | 14.10 | 13.20 | 13.90 | 13.90 | 0.70 | 5.30% | 61,404 | 84,639 | 14.96 | 2.31 | xxxxx | 3.79 | 9,160 | 0.35 | 2.20 | 17.34 | 15.98 | 14.66 | 23.15% | 120.87% | 30.23 | 0.00 | 8.86% | 20.89% | 8.9515.40 Current | |
27 | 0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 10,574 | 201 | 58.00 | 0.38 | xxxxx | 1.45 | 1,023 | 0.41 | 2.95 | 0.94 | 0.66 | 1.73 | 5.24% | -25.42% | -9.31 | 0.00 | -135.38% | -6.48% | 0.180.30 Current | |
28 | 0.20 | 0.18 | 0.20 | 0.20 | 0.01 | 5.26% | 5,409 | 107 | 54.41 | 0.75 | xxxxx | 0.00 | 442 | 0.02 | 6.54 | 23.88 | 1.39 | 1.34 | 52.89% | -82.27% | -43.83 | 0.00 | -50.00% | -40.02% | 0.170.26 Current | |
29 | 6.35 | 6.05 | 6.30 | 6.30 | 0.30 | 5.00% | 622,471 | 386,810 | 13.57 | 2.82 | xxxxx | 6.36 | 78,907 | 1.52 | 0.88 | 8.18 | 20.41 | 11.18 | -8.07% | -6.02% | -2.05 | 0.00 | -16.62% | -7.59% | 5.708.00 Current | |
30 | 7.80 | 7.50 | 7.80 | 7.80 | 0.35 | 4.70% | 19 | 15 | 0.00 | 0.62 | xxxxx | 5.65 | 4,079 | 0.00 | 0.00 | 80.73 | 5.79 | 4.10 | 1.83% | -1.62% | -0.54 | 0.00 | 0.00% | 119.83% | 6.008.50 Current | |
31 | 0.48 | 0.44 | 0.46 | 0.46 | 0.02 | 4.54% | 1,596 | 73 | 0.00 | 0.40 | xxxxx | 0.00 | 218 | 2.26 | 0.97 | 2.56 | -3.83 | 1.42 | 1.67% | -16.19% | -5.72 | 0.00 | -776.11% | 634.51% | 0.360.62 Current | |
32 | 6.90 | 6.55 | 6.90 | 6.90 | 0.30 | 4.54% | 104 | 69 | 0.00 | 0.95 | xxxxx | 0.00 | 1,122 | 2.55 | 1.50 | -37.33 | -4.60 | 1.86 | 117.37% | 1,035.49% | 124.76 | 0.00 | 2,800.00% | 1,159.57% | 6.5512.40 Current | |
33 | 0.70 | 0.66 | 0.69 | 0.69 | 0.03 | 4.54% | 78,425 | 5,322 | 11.26 | 1.17 | xxxxx | 2.79 | 5,358 | 0.52 | 1.89 | 16.13 | 10.71 | 8.76 | 7.83% | 24.11% | 7.46 | 0.00 | 18.18% | 9.30% | 0.500.82 Current | |
34 | 6.95 | 6.70 | 6.95 | 6.95 | 0.30 | 4.51% | 3 | 2 | 0.00 | 0.57 | xxxxx | 4.81 | 1,131 | 0.00 | 0.00 | 71.25 | 2.96 | 2.91 | -4.10% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 6.458.45 Current | |
35 | 0.96 | 0.90 | 0.95 | 0.95 | 0.04 | 4.39% | 1,738,703 | 161,623 | 0.00 | 0.55 | xxxxx | 0.00 | 19,202 | 0.09 | 10.73 | -26.04 | -3.04 | -2.99 | -11.54% | -6.83% | -2.33 | 0.00 | 1,318.20% | -142.50% | 0.772.28 Current | |
36 | 0.26 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 207 | 5 | 0.00 | 0.72 | xxxxx | 0.00 | 184 | 13.07 | 0.46 | -3.25 | -37.56 | 0.34 | 27.84% | 9.27% | 3.00 | 0.00 | -38.19% | -524.74% | 0.150.40 Current | |
37 | 3.02 | 2.92 | 3.02 | 3.02 | 0.12 | 4.14% | 7,135 | 2,125 | 36.45 | 0.60 | xxxxx | 0.00 | 2,186 | 0.65 | 0.75 | 3.85 | 1.65 | 1.26 | -27.65% | -5.32% | -1.81 | 0.00 | -150.30% | 96.84% | 1.834.16 Current | |
38 | 22.90 | 21.90 | 22.70 | 22.70 | 0.90 | 4.13% | 372,318 | 841,383 | 6.88 | 0.93 | xxxxx | 3.21 | 36,221 | 1.53 | 2.16 | 29.73 | 14.40 | 5.23 | 2.65% | 23.78% | 7.37 | 0.00 | 10.96% | -0.31% | 14.8032.00 Current | |
39 | 2.54 | 2.44 | 2.54 | 2.54 | 0.10 | 4.10% | 4,909 | 1,224 | 3.46 | 0.23 | xxxxx | 0.00 | 1,160 | 0.07 | 12.19 | 139.12 | 7.99 | 6.76 | -16.33% | -34.56% | -13.18 | 0.00 | -11.79% | 31.16% | 2.202.86 Current | |
40 | 1.02 | 0.98 | 1.02 | 1.02 | 0.04 | 4.08% | 11,659 | 1,174 | 13.50 | 0.50 | xxxxx | 2.76 | 916 | 0.60 | 2.74 | 25.43 | 3.81 | 2.14 | -19.90% | -46.36% | -18.75 | 0.00 | 329.45% | 71.67% | 0.731.13 Current | |
41 | 0.77 | 0.76 | 0.77 | 0.77 | 0.03 | 4.05% | 111 | 8 | 273.20 | 0.42 | xxxxx | 0.00 | 816 | 0.81 | 1.13 | 3.02 | 0.16 | 1.72 | 6.31% | -17.32% | -6.14 | 0.00 | -346.40% | 27.61% | 0.540.95 Current | |
42 | 0.27 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 12,380 | 322 | 9.46 | 0.46 | xxxxx | 3.85 | 720 | 0.77 | 1.37 | 4.27 | 4.89 | 4.18 | 4.58% | -12.67% | -4.42 | 0.00 | -21.31% | -20.86% | 0.150.35 Current | |
43 | 3.88 | 3.72 | 3.86 | 3.86 | 0.14 | 3.76% | 19,734 | 7,491 | 4.64 | 1.16 | xxxxx | 9.41 | 3,422 | 0.00 | 1.31 | -2.46 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 3.325.20 Current | |
44 | 7.20 | 6.90 | 7.10 | 7.10 | 0.25 | 3.65% | 246,780 | 174,936 | 14.40 | 0.70 | xxxxx | 5.11 | 20,521 | 0.89 | 1.01 | 62.92 | 4.79 | 5.60 | 45.39% | 4.27% | 1.40 | 0.00 | 380.00% | -3.94% | 5.259.60 Current | |
45 | 1.75 | 1.65 | 1.73 | 1.73 | 0.06 | 3.59% | 163,157 | 27,874 | 10.11 | 0.97 | xxxxx | 4.19 | 11,304 | 1.38 | 1.38 | 28.78 | 10.02 | 3.68 | -16.21% | -5.90% | -2.01 | 0.00 | 100.00% | -5.05% | 0.951.91 Current | |
46 | 44.00 | 43.25 | 43.75 | 43.75 | 1.50 | 3.55% | 165,188 | 720,497 | 17.07 | 1.12 | xxxxx | 3.43 | 119,134 | 1.22 | 1.78 | 9.37 | 6.51 | 4.81 | -22.34% | -40.02% | -15.67 | 0.01 | 52.50% | 7.24% | 26.5045.00 Current | |
47 | 2.94 | 2.84 | 2.94 | 2.94 | 0.10 | 3.52% | 14 | 4 | 0.00 | 0.41 | xxxxx | 3.52 | 526 | 0.22 | 11.19 | -9.77 | -6.56 | -4.37 | 9.05% | -35.58% | -13.64 | 0.00 | -64.22% | -3.87% | 2.804.98 Current | |
48 | 37.25 | 35.00 | 37.00 | 37.00 | 1.25 | 3.50% | 192,384 | 692,219 | 50.48 | 3.16 | xxxxx | 3.36 | 42,260 | 0.33 | 2.51 | 7.47 | 6.12 | 5.58 | -6.06% | -21.73% | -7.84 | 0.00 | 4.31% | -19.56% | 15.8040.50 Current | |
49 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 74,982 | 2,238 | 3.93 | 0.39 | xxxxx | 2.59 | 1,851 | 0.28 | 2.49 | 10.87 | 10.50 | 10.16 | 9.35% | 18.62% | 5.86 | 0.00 | 95.71% | 62.73% | 0.140.39 Current | |
50 | 4.90 | 4.66 | 4.82 | 4.82 | 0.16 | 3.43% | 46,779 | 22,408 | 19.43 | 1.85 | xxxxx | 4.51 | 9,320 | 0.17 | 4.71 | 12.57 | 9.38 | 9.34 | 2.67% | 2.81% | 0.93 | 0.00 | 40.00% | 0.60% | 2.904.98 Current |
