BUSINESS ONLINE PUBLIC COMPANY LIMITED
Website
www.BOL.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 5,231 | 11 | 17.03 | 0.20 | xxxxx | 0.00 | 438 | 0.32 | 0.44 | -210.33 | 1.17 | 4.05 | -79.85% | -91.04% | -55.26 | 0.00 | -109.29% | -315.47% | 0.010.04 Current | |
2 | 0.04 | 0.02 | 0.04 | 0.04 | 0.01 | 33.33% | 399,638 | 1,199 | 1.09 | 0.76 | xxxxx | 0.00 | 344 | 1.62 | 0.87 | -10.48 | 55.51 | 50.82 | -2.26% | -16.56% | -5.86 | 0.00 | -105.78% | -165.13% | 0.010.05 Current | |
3 | 0.61 | 0.48 | 0.57 | 0.57 | 0.10 | 21.28% | 84,282 | 4,911 | 11.92 | 0.62 | xxxxx | 0.00 | 564 | 0.15 | 7.86 | 8.24 | 5.30 | 5.10 | 11.47% | 32.23% | 9.76 | 0.00 | 104.58% | 20.92% | 0.300.61 Current | |
4 | 0.32 | 0.27 | 0.31 | 0.31 | 0.04 | 14.81% | 357,348 | 10,921 | 4.48 | 0.68 | xxxxx | 0.00 | 824 | 1.08 | 0.71 | 3.83 | 16.45 | 10.26 | 54.80% | 23.78% | 7.37 | 0.00 | -266.41% | 316.29% | 0.160.37 Current | |
5 | 0.47 | 0.40 | 0.45 | 0.45 | 0.05 | 12.50% | 52,713 | 2,325 | 4.17 | 0.21 | xxxxx | 0.00 | 441 | 2.21 | 2.80 | -16.84 | 5.30 | 9.43 | 35.63% | 142.55% | 34.36 | 0.00 | -34.29% | 421.45% | 0.320.94 Current | |
6 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 8,078 | 73 | 0.00 | 0.00 | xxxxx | 0.00 | 52 | 2.88 | 0.57 | -49.40 | -405.42 | -8.43 | -9.68% | -50.10% | -20.68 | 0.00 | 137.06% | -172.04% | 0.080.55 Current | |
7 | 0.23 | 0.22 | 0.23 | 0.23 | 0.02 | 9.52% | 21,736 | 480 | 0.00 | 0.43 | xxxxx | 0.00 | 234 | 1.19 | 0.32 | -19.68 | -34.16 | -8.14 | -1.77% | -35.19% | -13.46 | 0.00 | -56.74% | -116.32% | 0.130.25 Current | |
8 | 5.80 | 5.80 | 5.80 | 5.80 | 0.50 | 9.43% | 3 | 2 | 0.00 | 0.53 | xxxxx | 0.00 | 621 | 2.46 | 1.52 | -20.05 | -7.32 | 0.86 | 1.90% | 1,001.80% | 122.52 | 0.00 | -127.78% | 112.07% | 5.2511.00 Current | |
9 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 25,553 | 316 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.14 Current | |
10 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 559 | 8 | 0.00 | 0.33 | xxxxx | 1.96 | 754 | 0.49 | 2.86 | -75.64 | -15.20 | -10.62 | 3.76% | -32.44% | -12.25 | 0.00 | -14,572.00% | -357.76% | 0.130.29 Current | |
11 | 0.68 | 0.64 | 0.68 | 0.68 | 0.04 | 6.25% | 13,728 | 922 | 0.00 | 0.34 | xxxxx | 0.00 | 384 | 0.11 | 5.94 | -4.98 | -3.98 | -3.44 | 54.75% | 28.92% | 8.84 | 0.00 | 90.72% | -83.76% | 0.370.98 Current | |
12 | 22.50 | 21.00 | 22.30 | 22.30 | 1.30 | 6.19% | 12,999 | 28,279 | 0.00 | 18.23 | xxxxx | 0.00 | 14,673 | 2.37 | 0.52 | -5.92 | -16.73 | -0.99 | 3.46% | 3.29% | 1.08 | 0.00 | -932.82% | -53.56% | 19.9093.50 Current | |
13 | 0.39 | 0.35 | 0.37 | 0.37 | 0.02 | 5.71% | 29,446 | 1,080 | 0.00 | 0.40 | xxxxx | 0.00 | 373 | 4.61 | 1.53 | -22.30 | -28.30 | 0.14 | -11.04% | -40.89% | -16.08 | 0.00 | 83.78% | -17.95% | 0.280.42 Current | |
14 | 0.21 | 0.19 | 0.20 | 0.20 | 0.01 | 5.26% | 3,167 | 62 | 0.00 | 0.15 | xxxxx | 0.00 | 117 | 0.04 | 40.95 | -106.33 | -9.05 | -8.73 | 217.42% | 89.82% | 23.82 | 0.00 | 5,969.02% | -253.27% | 0.160.42 Current | |
15 | 25.25 | 24.10 | 25.25 | 25.25 | 1.25 | 5.21% | 2,615 | 6,533 | 8.54 | 1.94 | xxxxx | 5.21 | 3,015 | 0.52 | 0.00 | 24.05 | 25.33 | 17.62 | 66.07% | 118.82% | 29.83 | 0.00 | 114.49% | 37.12% | 18.6027.50 Current | |
16 | 7.15 | 6.80 | 7.10 | 7.10 | 0.35 | 5.18% | 43,506 | 30,259 | 4.06 | 1.32 | xxxxx | 3.70 | 7,560 | 2.14 | 0.97 | 4.57 | 37.62 | 16.25 | 82.93% | 25.87% | 7.97 | 0.01 | 547.51% | 123.39% | 2.9610.80 Current | |
17 | 2.12 | 2.12 | 2.12 | 2.12 | 0.10 | 4.95% | 1 | 0 | 0.00 | 0.27 | xxxxx | 5.94 | 217 | 0.00 | 0.00 | 52.23 | 2.08 | 2.06 | 2.34% | 44.36% | 13.02 | 0.00 | 0.00% | 163.93% | 1.712.62 Current | |
18 | 1.50 | 1.50 | 1.50 | 1.50 | 0.07 | 4.89% | 20 | 3 | 0.00 | 0.86 | xxxxx | 0.00 | 944 | 1.47 | 1.37 | -28.07 | -37.37 | -15.63 | 5.99% | -25.68% | -9.42 | 0.00 | -42.62% | 4,156.38% | 0.951.86 Current | |
19 | 0.71 | 0.68 | 0.71 | 0.71 | 0.03 | 4.41% | 82 | 6 | 0.00 | 0.33 | xxxxx | 0.00 | 204 | 0.52 | 1.02 | -36.97 | -22.53 | -12.89 | -39.02% | -51.55% | -21.46 | 0.00 | 103.05% | -648.79% | 0.651.30 Current | |
20 | 0.24 | 0.22 | 0.24 | 0.24 | 0.01 | 4.35% | 53,583 | 1,230 | 0.00 | 0.29 | xxxxx | 0.00 | 591 | 0.31 | 0.58 | -9.26 | -5.79 | -3.39 | -3.88% | 4.14% | 1.36 | 0.00 | 136.51% | -174.93% | 0.060.26 Current | |
21 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 62 | 1 | 0.00 | 0.88 | xxxxx | 0.00 | 5,010 | 1.23 | 0.71 | -28.07 | -42.47 | -20.44 | -49.96% | -57.01% | -24.53 | 0.00 | -139.69% | 73.58% | 0.120.34 Current | |
22 | 0.50 | 0.48 | 0.50 | 0.50 | 0.02 | 4.17% | 39 | 2 | 0.00 | 0.27 | xxxxx | 0.00 | 240 | 1.54 | 1.63 | -131.31 | -59.57 | -26.15 | 4.98% | 24.99% | 7.72 | 0.00 | 107.16% | -26.09% | 0.421.19 Current | |
23 | 0.76 | 0.71 | 0.75 | 0.75 | 0.03 | 4.17% | 740 | 55 | 7.62 | 0.24 | xxxxx | 0.00 | 1,333 | 1.69 | 3.44 | 0.99 | 3.15 | 2.39 | 83.17% | -55.05% | -23.40 | 0.00 | -119.77% | 82.36% | 0.511.09 Current | |
24 | 0.51 | 0.47 | 0.50 | 0.50 | 0.02 | 4.17% | 4,266 | 208 | 0.00 | 0.23 | xxxxx | 0.00 | 583 | 0.89 | 0.53 | 2.81 | -13.64 | -3.83 | -19.82% | -43.51% | -17.34 | 0.00 | -50.00% | -1,150.75% | 0.300.63 Current | |
25 | 258.00 | 250.00 | 257.00 | 257.00 | 10.00 | 4.05% | 209,275 | 5,331,449 | 103.21 | 29.23 | xxxxx | 0.24 | 3,081,033 | 0.82 | 1.65 | 11.81 | 31.52 | 21.63 | 47.18% | 81.71% | 22.03 | 0.01 | 31.23% | 57.51% | 155.50372.00 Current | |
26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 24,244 | 630 | 0.00 | 1.66 | xxxxx | 0.00 | 327 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.47 Current | |
27 | 0.54 | 0.51 | 0.53 | 0.53 | 0.02 | 3.92% | 87,556 | 4,614 | 0.00 | 179.85 | xxxxx | 0.00 | 1,770 | 237.40 | 0.10 | -0.64 | -191.48 | -13.90 | 5.58% | -13.06% | -4.56 | 0.00 | -81.00% | -39.43% | 0.491.51 Current | |
28 | 4.82 | 4.66 | 4.80 | 4.80 | 0.18 | 3.90% | 73,980 | 35,163 | 30.50 | 2.56 | xxxxx | 0.87 | 3,755 | 1.17 | 1.77 | 7.64 | 8.60 | 6.47 | 217.58% | 0.00% | 0.00 | 0.00 | 496.01% | 61.25% | 1.505.20 Current | |
29 | 4.40 | 4.40 | 4.40 | 4.40 | 0.16 | 3.77% | 2 | 1 | 50.57 | 0.76 | xxxxx | 0.00 | 3,477 | 0.65 | 0.91 | 8.65 | 1.52 | 3.41 | 7.48% | -3.51% | -1.19 | 0.00 | -2,365.67% | -15.75% | 2.545.00 Current | |
30 | 0.59 | 0.53 | 0.56 | 0.56 | 0.02 | 3.70% | 15,569 | 884 | 570.10 | 0.51 | xxxxx | 0.00 | 442 | 2.24 | 2.16 | 3.89 | 0.09 | 0.51 | -12.11% | -23.13% | -8.40 | 0.00 | -47.18% | -69.11% | 0.500.96 Current | |
31 | 0.30 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 28,998 | 840 | 3.26 | 0.30 | xxxxx | 0.00 | 414 | 3.45 | 1.18 | 1.41 | 9.72 | 5.40 | 6.86% | 10.94% | 3.52 | 0.00 | 70.70% | 81.04% | 0.230.34 Current | |
32 | 7.60 | 7.20 | 7.30 | 7.30 | 0.25 | 3.55% | 6,107 | 4,527 | 8.75 | 1.81 | xxxxx | 4.11 | 2,583 | 2.16 | 1.02 | 3.48 | 22.17 | 10.04 | 25.22% | 44.32% | 13.01 | 0.01 | 122.20% | 20.40% | 3.209.40 Current | |
33 | 0.61 | 0.57 | 0.60 | 0.60 | 0.02 | 3.45% | 10,859 | 646 | 0.00 | 0.37 | xxxxx | 0.00 | 432 | 0.20 | 7.34 | -29.89 | -12.73 | -9.55 | 6.19% | -27.29% | -10.08 | 0.00 | -78.20% | -30.36% | 0.461.28 Current | |
34 | 0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 4,010 | 120 | 0.00 | 0.44 | xxxxx | 0.00 | 163 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 4,760.00% | 0.00% | 0.220.43 Current | |
35 | 0.31 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 4,194 | 124 | 0.00 | 1.21 | xxxxx | 0.00 | 507 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 30.00% | 0.00% | 0.211.13 Current | |
36 | 9.25 | 8.95 | 9.20 | 9.20 | 0.30 | 3.37% | 5,110 | 4,648 | 3.58 | 0.80 | xxxxx | 2.25 | 16,357 | 1.81 | 1.08 | 9.11 | 25.47 | 11.48 | 35.71% | 9.69% | 3.13 | 0.01 | -554.85% | 151.34% | 6.259.65 Current | |
37 | 4.46 | 4.26 | 4.40 | 4.40 | 0.14 | 3.29% | 36,800 | 16,074 | 13.08 | 2.67 | xxxxx | 5.87 | 5,879 | 1.05 | 1.41 | 8.54 | 20.61 | 12.43 | -3.58% | -4.46% | -1.51 | 0.00 | 22.79% | 4.34% | 3.665.90 Current | |
38 | 32.00 | 30.25 | 31.50 | 31.50 | 1.00 | 3.28% | 139,884 | 436,432 | 15.60 | 6.65 | xxxxx | 3.61 | 72,825 | 2.46 | 1.07 | 5.36 | 47.16 | 18.24 | 16.44% | 50.83% | 14.68 | 0.01 | 30.95% | 23.66% | 18.2032.00 Current | |
39 | 0.33 | 0.31 | 0.33 | 0.33 | 0.01 | 3.12% | 5,657 | 181 | 11.80 | 0.61 | xxxxx | 3.13 | 1,129 | 0.52 | 2.76 | 2.48 | 5.27 | 4.72 | 3.76% | 41.92% | 12.38 | 0.00 | 21.59% | 5.35% | 0.270.41 Current | |
40 | 3.32 | 3.20 | 3.30 | 3.30 | 0.10 | 3.12% | 128 | 42 | 250.25 | 0.41 | xxxxx | 2.15 | 1,280 | 0.09 | 8.82 | 13.41 | 0.16 | 0.06 | 26.59% | -73.65% | -35.89 | 0.00 | -432.56% | -126.10% | 2.083.70 Current | |
41 | 1.33 | 1.30 | 1.32 | 1.32 | 0.04 | 3.12% | 15,951 | 2,096 | 0.00 | 0.47 | xxxxx | 0.00 | 1,492 | 1.08 | 1.92 | 24.59 | -14.90 | -4.78 | -15.24% | 6.14% | 2.01 | 0.00 | -3.38% | -96.98% | 0.972.00 Current | |
42 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 11,593 | 382 | 7.41 | 0.32 | xxxxx | 0.00 | 2,395 | 0.85 | 0.58 | 12.05 | 4.39 | 4.69 | 14.96% | 13.25% | 4.23 | 0.00 | -35.69% | 57.90% | 0.250.43 Current | |
43 | 1.35 | 1.33 | 1.35 | 1.35 | 0.04 | 3.05% | 20 | 3 | 0.00 | 0.44 | xxxxx | 0.00 | 513 | 1.12 | 0.55 | 2.89 | -3.63 | -0.04 | -7.93% | -13.47% | -4.71 | 0.00 | -40.01% | -12.31% | 1.241.85 Current | |
44 | 1.39 | 1.34 | 1.39 | 1.39 | 0.04 | 2.96% | 129 | 17 | 27.79 | 0.30 | xxxxx | 0.00 | 1,647 | 1.18 | 2.38 | 3.55 | 1.09 | 1.59 | 1.43% | -39.28% | -15.32 | 0.00 | -32.12% | -15.49% | 1.331.76 Current | |
45 | 0.35 | 0.34 | 0.35 | 0.35 | 0.01 | 2.94% | 4,386 | 150 | 0.00 | 0.62 | xxxxx | 0.00 | 1,795 | 25.33 | 0.67 | -3.25 | -113.82 | -6.40 | -50.45% | -50.63% | -20.96 | 0.00 | -115.07% | -98.52% | 0.150.47 Current | |
46 | 1.79 | 1.75 | 1.79 | 1.79 | 0.05 | 2.87% | 2,270 | 401 | 10.24 | 1.33 | xxxxx | 8.05 | 522 | 1.37 | 1.33 | 6.29 | 15.27 | 9.00 | 47.25% | 0.00% | 0.00 | 0.00 | 108.33% | 0.00% | 0.942.66 Current | |
47 | 4.40 | 4.32 | 4.40 | 4.40 | 0.12 | 2.80% | 274 | 120 | 15.86 | 2.00 | xxxxx | 6.07 | 1,733 | 0.13 | 10.21 | 17.07 | 12.66 | 13.50 | -4.52% | 0.00% | 0.00 | 0.00 | -42.86% | 38.42% | 4.184.92 Current | |
48 | 0.76 | 0.74 | 0.76 | 0.76 | 0.02 | 2.70% | 2,887 | 215 | 15.85 | 0.72 | xxxxx | 4.05 | 657 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 52.01% | 0.00% | 0.650.90 Current | |
49 | 0.78 | 0.75 | 0.77 | 0.77 | 0.02 | 2.67% | 3,163 | 240 | 0.00 | 0.53 | xxxxx | 0.00 | 888 | 1.43 | 0.67 | -8.62 | -6.08 | -2.55 | 11.99% | -6.93% | -2.37 | 0.00 | -91.56% | -42.18% | 0.591.03 Current | |
50 | 20.00 | 19.20 | 19.60 | 19.60 | 0.50 | 2.62% | 395,508 | 780,190 | 20.64 | 1.43 | xxxxx | 2.16 | 49,792 | 4.76 | 1.19 | 7.40 | 6.92 | 5.32 | 0.23% | 2.18% | 0.72 | 0.01 | -312.50% | 11.92% | 10.3021.40 Current |
