ไปหน้าแรก
efin logo
symbol-BRR

BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED

BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
3.62
0.00 (0.00%)
High3.64
Low3.58
Total Vol61,700
Total Val(K)223.00
Description
BRR is a holding company that invests in subsidiaries hold 99.99% of total shares, which has already operated 6 companies. The business relating to sugar producing and downstream businesses, which are 1) production and distribution of sugar business is operated by Buriram Sugar Factory Co., Ltd. (BSF) 2) production and distribution of electricity is operated by Buriram Energy Co., Ltd. (BEC), Buriram Power Co., Ltd. (BPC) and Buriram Power Plus Co., Ltd. (BPP) 3) production and distribution of fertilizer is operated by Key Brand Fertilizer Co., Ltd. (KBF) 4) production and distribution of packaging by using bagasse and other pulps by Sugarcane Ecoware Co., Ltd. (SEW) and also 5) logistics management and services business by BRR Logistics Management Co., Ltd. (BRLM)

Overview

  • SymbolBRR
  • Market Cap (M.Bath)2,939.80
  • IPO Date6 Nov 2014
  • IPO Price6.80 @Par Value 1.00 Baht
  • CHIEF EXECUTIVE OFFICER AND MANAGING DIRECTORMr. ANANT TANGTONGWECHAKIT
  • Employees-
  • IndustryAGRO
  • SectorFOOD
  • Index-
  • SET ESG Ratings-

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
26 Jun 2026
3.62
3.64
3.58
3.62
0.00
0.00
61.70
0.22
1,542.34
-1.04
25 Jun 2026
3.64
3.66
3.58
3.62
0.00
0.00
36.01
0.13
1,558.55
+0.67
24 Jun 2026
3.62
3.64
3.60
3.62
0.00
0.00
54.80
0.20
1,548.22
+0.48
23 Jun 2026
3.60
3.64
3.60
3.62
+0.02
+0.56
415.00
1.50
1,540.90
-2.11
22 Jun 2026
3.62
3.64
3.56
3.60
-0.02
-0.55
319.75
1.15
1,574.13
+0.10
19 Jun 2026
3.56
3.62
3.54
3.62
+0.06
+1.69
60.00
0.21
1,572.50
-0.79
18 Jun 2026
3.58
3.58
3.54
3.56
-0.02
-0.56
134.52
0.48
1,585.06
-0.13
17 Jun 2026
3.56
3.58
3.54
3.58
+0.02
+0.56
271.04
0.96
1,587.07
-0.06
16 Jun 2026
3.60
3.66
3.56
3.56
-0.02
-0.56
31.10
0.11
1,588.05
-0.23
15 Jun 2026
3.58
3.62
3.58
3.58
0.00
0.00
233.81
0.84
1,591.72
-0.04
12 Jun 2026
3.56
3.58
3.54
3.58
+0.02
+0.56
77.35
0.28
1,592.41
+1.28
11 Jun 2026
3.58
3.58
3.56
3.56
-0.02
-0.56
78.82
0.28
1,572.32
+0.56
10 Jun 2026
3.58
3.60
3.58
3.58
0.00
0.00
235.41
0.84
1,563.59
-1.30
9 Jun 2026
3.58
3.58
3.56
3.58
+0.02
+0.56
51.93
0.19
1,584.14
+1.44
8 Jun 2026
3.60
3.60
3.56
3.56
-0.04
-1.11
49.81
0.18
1,561.68
-1.32
5 Jun 2026
3.60
3.60
3.58
3.60
0.00
0.00
182.00
0.65
1,582.60
-0.76
4 Jun 2026
3.60
3.62
3.58
3.60
+0.02
+0.56
71.30
0.26
1,594.79
+0.42
2 Jun 2026
3.56
3.60
3.56
3.58
0.00
0.00
46.10
0.16
1,588.06
+1.26
29 May 2026
3.58
3.58
3.56
3.58
+0.04
+1.13
171.32
0.61
1,568.37
-0.04
28 May 2026
3.58
3.58
3.54
3.54
-0.04
-1.12
56.90
0.20
1,568.97
-0.13

Show

20

Items from

-

All 118 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Mascot efin ไม่มีรายการNo data found

Relate Stock Sectors

Check out other big names from the same Sectors BRR

Hot Stocks

พบ 48 หุ้น เดือนนี้ถูก Short Sell ทะลุ 100 – 4,500 ลบ.

พบ 48 หุ้น เดือนนี้ถูก Short Sell ทะลุ 100 – 4,500 ลบ.

ผลสำรวจข้อมูลบริษัทจดทะเบียนตั้งแต่ต้นเดือน (Mtd) พบ 48 บจ. ถูก Short Sell คิดเป็นมูลค่า 100 - 4,500 ล้านบาท โดยมี 9 บริษัท ที่ถูกขายชอร์ต

25 Jun 2026 08:23

Hot Topics

ผ่าหุ้น DOD เข้าตลาดฯ ไม่ถึง 10 ปี ผลประกอบการขาลง-งบมีปัญหา ราคาดิ่งฮวบ

ผ่าหุ้น DOD เข้าตลาดฯ ไม่ถึง 10 ปี ผลประกอบการขาลง-งบมีปัญหา ราคาดิ่งฮวบ

ย้อนรอย DOD หุ้นกลุ่มบิ๊กการเมือง ล่าสุดถูกพักซื้อขาย หลัง ก.ล.ต.สั่งแก้ไขงบ Q1/69 พบเข้าตลาดไม่ถึง 10 ปี ผลประกอบการสุดผันผวน ราคาดิ่ง

26 Jun 2026 14:41

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).