BURIRAM SUGAR GROUP POWER PLANT INFRASTRUCTURE FUND
Website
http://www.bblam.co.th/
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 48,429 | 97 | 0.00 | 0.00 | xxxxx | 0.00 | 122 | -21.29 | 0.27 | -150.14 | -242.07 | -42.45 | -86.53% | -74.85% | -36.88 | 0.00 | 424.46% | 244.89% | 0.010.17 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 36 | 0 | 0.00 | 0.30 | xxxxx | 0.00 | 187 | 16.22 | 0.36 | -72.33 | -108.87 | -5.36 | -7.62% | -2.77% | -0.93 | 0.00 | 377.78% | -165.87% | 0.020.07 Current | |
3 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 50.00% | 2,073 | 6 | 0.44 | 0.48 | xxxxx | 0.00 | 229 | 1.46 | 0.94 | 163.10 | 107.76 | 80.34 | 9.36% | 48.25% | 14.03 | 0.00 | -129.07% | -174.03% | 0.010.05 Current | |
4 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 96,676 | 290 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.61 | 0.74 | -10.59 | -8.84 | -4.03 | -8.61% | -25.52% | -9.35 | 0.00 | 18.06% | 6,969.73% | 0.030.07 Current | |
5 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 27,684 | 138 | 0.00 | 0.13 | xxxxx | 0.00 | 213 | 2.71 | 0.35 | -28.31 | -12.77 | -2.46 | -48.03% | -73.48% | -35.75 | 0.00 | 1.43% | -87.21% | 0.040.11 Current | |
6 | 0.13 | 0.12 | 0.13 | 0.13 | 0.02 | 18.18% | 4,390 | 54 | 0.00 | 0.15 | xxxxx | 0.00 | 418 | 2.60 | 1.59 | -59.28 | -13.30 | 0.07 | 119.50% | 494.15% | 81.12 | 0.00 | -139.13% | -79.90% | 0.090.23 Current | |
7 | 0.22 | 0.19 | 0.22 | 0.22 | 0.03 | 15.79% | 5,241 | 109 | 0.00 | 0.51 | xxxxx | 0.00 | 146 | 12.35 | 0.51 | -4.63 | -38.32 | -0.19 | -19.87% | -42.44% | -16.81 | 0.00 | -44.36% | -320.79% | 0.150.43 Current | |
8 | 8.80 | 7.50 | 8.55 | 8.55 | 1.10 | 14.76% | 104,046 | 85,694 | 8.46 | 2.52 | xxxxx | 2.82 | 6,969 | 1.98 | 0.90 | 9.48 | 34.96 | 13.08 | 29.59% | 8.94% | 2.90 | 0.00 | 1,315.48% | 49.30% | 5.4510.30 Current | |
9 | 0.08 | 0.07 | 0.08 | 0.08 | 0.01 | 14.28% | 14,665 | 108 | 0.00 | 0.17 | xxxxx | 0.00 | 360 | 0.33 | 0.53 | -13.53 | -6.42 | -3.71 | 6.75% | 9.06% | 2.93 | 0.00 | -25.00% | -170.41% | 0.070.19 Current | |
10 | 3.96 | 3.40 | 3.78 | 3.78 | 0.38 | 11.18% | 346,470 | 130,324 | 9.72 | 1.49 | xxxxx | 9.86 | 7,225 | 0.16 | 6.80 | 10.38 | 14.90 | 14.31 | -0.81% | 4.15% | 1.36 | 0.00 | -36.11% | -18.34% | 3.325.50 Current | |
11 | 10.10 | 8.90 | 10.00 | 10.00 | 1.00 | 11.11% | 526,756 | 501,673 | 7.04 | 2.61 | xxxxx | 7.78 | 52,413 | 1.38 | 1.09 | 10.15 | 40.73 | 20.38 | 0.77% | 20.32% | 6.36 | 0.00 | 27.35% | 52.08% | 4.1410.10 Current | |
12 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 53,273 | 540 | 19.09 | 0.14 | xxxxx | 0.00 | 2,735 | 2.14 | 0.27 | 1.35 | 0.72 | 4.71 | -10.24% | -19.19% | -6.86 | 0.00 | -275.44% | -21.40% | 0.090.22 Current | |
13 | 2.04 | 1.84 | 2.02 | 2.02 | 0.18 | 9.78% | 4,606,424 | 911,260 | 0.00 | 0.57 | xxxxx | 0.54 | 37,599 | 1.84 | 1.14 | -1.28 | -5.26 | -1.03 | -8.81% | 17.98% | 5.67 | 0.00 | -54.70% | 52.00% | 0.702.04 Current | |
14 | 17.40 | 15.60 | 17.20 | 17.20 | 1.50 | 9.55% | 19,772 | 32,995 | 5.06 | 2.42 | xxxxx | 6.37 | 4,865 | 0.81 | 1.92 | 34.70 | 62.60 | 43.39 | 853.89% | 181.11% | 41.13 | 0.00 | -1,255.56% | -287.87% | 3.9017.40 Current | |
15 | 2.10 | 1.85 | 2.08 | 2.08 | 0.18 | 9.47% | 200,403 | 39,862 | 0.00 | 0.91 | xxxxx | 1.58 | 1,593 | 0.38 | 2.27 | -2.76 | -3.42 | -2.06 | -4.68% | -21.34% | -7.69 | 0.00 | -83.48% | 248.79% | 1.052.28 Current | |
16 | 0.36 | 0.33 | 0.36 | 0.36 | 0.03 | 9.09% | 80,816 | 2,828 | 0.00 | 0.19 | xxxxx | 3.03 | 431 | 1.34 | 3.17 | -1.00 | -2.28 | 0.12 | 4.64% | -3.04% | -1.02 | 0.00 | -14.06% | -2.46% | 0.260.52 Current | |
17 | 16.70 | 15.00 | 16.20 | 16.20 | 1.20 | 8.00% | 315,694 | 511,241 | 15.11 | 1.89 | xxxxx | 5.67 | 45,000 | 0.13 | 8.71 | 15.89 | 12.42 | 11.64 | 0.65% | -16.31% | -5.76 | 0.00 | -0.08% | -16.21% | 10.0018.10 Current | |
18 | 0.69 | 0.63 | 0.69 | 0.69 | 0.05 | 7.81% | 361,329 | 24,135 | 0.00 | 0.44 | xxxxx | 2.39 | 2,505 | 0.12 | 5.00 | -1.50 | -1.77 | -0.05 | -15.67% | -41.82% | -16.52 | 0.00 | -1,180.81% | -37.69% | 0.400.92 Current | |
19 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 5,211 | 69 | 18.69 | 0.17 | xxxxx | 0.00 | 286 | 7.54 | 0.96 | 0.03 | 1.00 | 3.10 | -48.05% | -63.56% | -28.58 | 0.00 | -101.73% | -182.76% | 0.120.31 Current | |
20 | 0.30 | 0.27 | 0.29 | 0.29 | 0.02 | 7.41% | 27 | 1 | 0.00 | 0.61 | xxxxx | 0.00 | 223 | 1.23 | 0.46 | -33.35 | -52.43 | -23.96 | 34.10% | -47.25% | -19.20 | 0.00 | 58.55% | -2.00% | 0.220.68 Current | |
21 | 0.96 | 0.89 | 0.96 | 0.96 | 0.06 | 6.67% | 337 | 30 | 0.00 | 0.27 | xxxxx | 0.00 | 534 | 0.79 | 1.66 | -11.51 | -16.22 | -7.61 | -8.30% | -17.92% | -6.37 | 0.00 | -187.29% | -288.30% | 0.881.68 Current | |
22 | 0.85 | 0.80 | 0.85 | 0.85 | 0.05 | 6.25% | 1,270,101 | 105,837 | 7.58 | 0.27 | xxxxx | 3.75 | 15,148 | 1.44 | 1.14 | 7.35 | 3.62 | 3.49 | -6.87% | -22.78% | -8.26 | 0.00 | -11.54% | 5.90% | 0.651.06 Current | |
23 | 0.38 | 0.33 | 0.35 | 0.35 | 0.02 | 6.06% | 58,233 | 2,061 | 25.30 | 0.42 | xxxxx | 0.00 | 461 | 0.37 | 2.22 | 1.98 | 1.66 | 3.45 | -42.82% | -53.00% | -22.25 | 0.00 | -101.79% | -3.18% | 0.230.43 Current | |
24 | 49.25 | 47.00 | 49.00 | 49.00 | 2.75 | 5.94% | 360,099 | 1,742,306 | 7.08 | 0.60 | xxxxx | 3.89 | 103,315 | 1.21 | 1.44 | 3.64 | 8.70 | 4.85 | -2.88% | -12.72% | -4.43 | 0.05 | -11.02% | 16.00% | 24.5056.75 Current | |
25 | 6.45 | 6.45 | 6.45 | 6.45 | 0.35 | 5.74% | 5 | 3 | 0.00 | 0.62 | xxxxx | 0.00 | 155 | 0.15 | 13.98 | -32.86 | -9.25 | -8.32 | -23.28% | -41.86% | -16.54 | 0.00 | -90.80% | -32.93% | 6.1012.00 Current | |
26 | 1.19 | 1.12 | 1.17 | 1.17 | 0.06 | 5.40% | 85 | 10 | 0.00 | 0.35 | xxxxx | 0.00 | 1,265 | 0.51 | 0.00 | -35.68 | -11.55 | -7.60 | -29.65% | 0.00% | 0.00 | 0.00 | -363.46% | -1,275.04% | 0.661.61 Current | |
27 | 0.60 | 0.56 | 0.59 | 0.59 | 0.03 | 5.36% | 46,603 | 2,718 | 19.30 | 0.96 | xxxxx | 0.00 | 526 | 0.37 | 1.36 | 1.19 | 5.04 | 6.27 | 319.24% | 46.89% | 13.67 | 0.00 | 7.86% | -5.81% | 0.380.87 Current | |
28 | 4.04 | 3.82 | 4.00 | 4.00 | 0.18 | 4.71% | 26,974 | 10,690 | 17.27 | 1.56 | xxxxx | 5.50 | 7,640 | 0.17 | 4.64 | 9.94 | 8.88 | 9.22 | -1.35% | 10.16% | 3.28 | 0.00 | -0.03% | -10.20% | 2.904.52 Current | |
29 | 3.60 | 3.38 | 3.60 | 3.60 | 0.16 | 4.65% | 91,470 | 31,947 | 8.28 | 0.75 | xxxxx | 4.07 | 9,632 | 0.57 | 1.97 | 9.02 | 9.26 | 7.20 | -1.73% | 11.03% | 3.55 | 0.00 | 103.52% | 26.34% | 2.204.10 Current | |
30 | 3.20 | 2.92 | 3.20 | 3.20 | 0.14 | 4.58% | 228 | 71 | 0.00 | 0.44 | xxxxx | 3.27 | 567 | 0.22 | 9.28 | -21.87 | -7.96 | -5.60 | 23.16% | -23.66% | -8.60 | 0.00 | 5.73% | 1,050.86% | 2.885.45 Current | |
31 | 0.23 | 0.22 | 0.23 | 0.23 | 0.01 | 4.54% | 187 | 4 | 0.00 | 2.48 | xxxxx | 0.00 | 221 | 0.07 | 32.28 | -53.49 | -48.18 | -43.93 | 1,084.59% | 105.67% | 27.17 | 0.00 | -28.71% | -37.14% | 0.140.74 Current | |
32 | 5.80 | 5.55 | 5.75 | 5.75 | 0.25 | 4.54% | 432,571 | 246,117 | 0.00 | 0.50 | xxxxx | 5.45 | 55,104 | 1.85 | 1.35 | 0.57 | -1.81 | 2.93 | -3.81% | -44.99% | -18.06 | 0.00 | -29.46% | -23.09% | 4.006.50 Current | |
33 | 11.50 | 11.00 | 11.50 | 11.50 | 0.50 | 4.54% | 96,155 | 108,515 | 9.20 | 0.95 | xxxxx | 6.36 | 46,806 | 2.04 | 1.70 | 4.23 | 9.88 | 5.11 | -0.24% | -11.58% | -4.02 | 0.01 | -3.70% | -11.00% | 8.6014.10 Current | |
34 | 1.99 | 1.92 | 1.94 | 1.94 | 0.08 | 4.30% | 380 | 75 | 132.17 | 0.59 | xxxxx | 0.54 | 284 | 0.70 | 1.77 | 0.42 | 0.45 | 1.40 | 0.41% | -6.85% | -2.34 | 0.00 | -81.28% | -11.20% | 1.782.74 Current | |
35 | 0.51 | 0.48 | 0.49 | 0.49 | 0.02 | 4.26% | 2,009 | 101 | 0.00 | 0.20 | xxxxx | 0.00 | 235 | 1.14 | 2.04 | -178.57 | -42.66 | -19.96 | -107.14% | 770.58% | 105.72 | 0.00 | -90.76% | -666.57% | 0.471.35 Current | |
36 | 0.49 | 0.48 | 0.49 | 0.49 | 0.02 | 4.26% | 712 | 35 | 0.00 | 0.21 | xxxxx | 0.00 | 285 | 1.31 | 0.44 | -0.45 | -0.49 | 1.28 | 9.93% | -23.03% | -8.35 | 0.00 | 67.37% | -12.27% | 0.470.98 Current | |
37 | 15.00 | 14.00 | 15.00 | 15.00 | 0.60 | 4.17% | 48,824 | 71,525 | 13.17 | 2.62 | xxxxx | 3.89 | 19,236 | 2.28 | 1.80 | 3.65 | 21.26 | 12.02 | 24.30% | 45.43% | 13.30 | 0.01 | 39.02% | 29.75% | 12.1017.70 Current | |
38 | 0.50 | 0.48 | 0.50 | 0.50 | 0.02 | 4.17% | 23,060 | 1,123 | 0.00 | 0.23 | xxxxx | 3.13 | 3,290 | 2.52 | 1.23 | -13.83 | -8.87 | 0.06 | -6.00% | -13.24% | -4.63 | 0.00 | -4,508.11% | -61.07% | 0.430.71 Current | |
39 | 3.50 | 3.34 | 3.50 | 3.50 | 0.14 | 4.17% | 16,070 | 5,510 | 9.43 | 0.93 | xxxxx | 5.36 | 2,483 | 0.58 | 2.13 | 1.33 | 10.04 | 7.78 | 21.20% | -5.30% | -1.80 | 0.01 | -47.18% | -15.91% | 2.084.24 Current | |
40 | 177.50 | 169.50 | 177.00 | 177.00 | 7.00 | 4.12% | 58,266 | 1,018,880 | 17.88 | 4.14 | xxxxx | 6.47 | 135,144 | 0.19 | 4.48 | 28.52 | 24.46 | 25.73 | 0.63% | 3.20% | 1.06 | 0.01 | 3.21% | 2.99% | 130.00214.00 Current | |
41 | 1.54 | 1.47 | 1.52 | 1.52 | 0.06 | 4.11% | 35,226 | 5,315 | 0.00 | 0.30 | xxxxx | 2.74 | 6,439 | 1.22 | 0.70 | 4.30 | -3.05 | 0.25 | -19.06% | -25.19% | -9.22 | 0.00 | -1.03% | -36.80% | 1.191.81 Current | |
42 | 23.00 | 21.80 | 22.90 | 22.90 | 0.90 | 4.09% | 61,405 | 138,203 | 6.27 | 1.30 | xxxxx | 6.82 | 42,566 | 1.02 | 1.66 | 5.53 | 22.53 | 12.65 | -0.75% | 0.24% | 0.08 | 0.02 | 6.12% | 50.52% | 15.4025.50 Current | |
43 | 0.51 | 0.49 | 0.51 | 0.51 | 0.02 | 4.08% | 120 | 6 | 0.00 | 0.46 | xxxxx | 0.00 | 243 | 2.24 | 0.94 | -1.79 | -7.17 | 0.59 | -20.41% | -28.49% | -10.57 | 0.00 | 213.02% | -573.07% | 0.360.62 Current | |
44 | 1.30 | 1.25 | 1.30 | 1.30 | 0.05 | 4.00% | 2,485 | 318 | 0.00 | 0.70 | xxxxx | 0.00 | 838 | 0.52 | 1.05 | -5.90 | -6.23 | -4.14 | -3.85% | -0.40% | -0.14 | 0.00 | 62.34% | -58.06% | 1.083.38 Current | |
45 | 4.70 | 4.46 | 4.68 | 4.68 | 0.18 | 4.00% | 79,388 | 36,561 | 16.94 | 1.28 | xxxxx | 5.61 | 17,213 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -30.24% | 0.00% | 2.845.25 Current | |
46 | 21.10 | 19.80 | 20.90 | 20.90 | 0.80 | 3.98% | 348,681 | 712,297 | 7.34 | 0.98 | xxxxx | 5.47 | 23,115 | 1.29 | 1.43 | 28.22 | 13.89 | 8.39 | -25.28% | 95.20% | 24.98 | 0.00 | 1.99% | 20.52% | 12.4021.30 Current | |
47 | 13.40 | 12.60 | 13.10 | 13.10 | 0.50 | 3.97% | 245,109 | 320,210 | 19.60 | 0.98 | xxxxx | 3.27 | 32,847 | 4.47 | 1.72 | 5.74 | 4.82 | 4.72 | 0.44% | -6.62% | -2.26 | 0.01 | -52.38% | -8.77% | 9.0016.60 Current | |
48 | 0.28 | 0.26 | 0.27 | 0.27 | 0.01 | 3.85% | 37,243 | 1,002 | 27.09 | 0.72 | xxxxx | 0.00 | 794 | 1.05 | 0.57 | 0.70 | 2.68 | 3.17 | -9.67% | -26.06% | -9.57 | 0.00 | -137.31% | 52.50% | 0.160.37 Current | |
49 | 11.00 | 10.60 | 11.00 | 11.00 | 0.40 | 3.77% | 12,007 | 13,091 | 12.27 | 1.93 | xxxxx | 4.72 | 7,355 | 0.30 | 2.36 | 18.79 | 16.28 | 15.33 | 22.23% | 154.80% | 36.58 | 0.00 | 19.92% | 27.83% | 8.9514.70 Current | |
50 | 279.00 | 279.00 | 279.00 | 279.00 | 10.00 | 3.72% | 2 | 56 | 16.53 | 1.89 | xxxxx | 4.28 | 1,614 | 0.16 | 4.99 | 25.35 | 11.62 | 12.66 | -0.44% | 19.11% | 6.00 | 0.02 | -0.19% | 3.85% | 260.00323.00 Current |
