# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 4,110 | 12 | 0.00 | 0.47 | xxxxx | 0.00 | 187 | 24.62 | 0.35 | -36.10 | -133.60 | -6.31 | 0.27% | -5.36% | -1.82 | 0.00 | 127.27% | -188.56% | 0.020.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 2,250 | 7 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.60 | 2.48 | -13.93 | -9.93 | -38.11% | 55.29% | 15.80 | 0.00 | -100.00% | -571.38% | 0.030.06 Current | |
3 | 0.62 | 0.54 | 0.62 | 0.62 | 0.07 | 12.73% | 53,862 | 3,225 | 0.00 | 0.00 | xxxxx | 0.00 | 868 | -95.10 | 0.67 | -41.18 | 1339.70 | -6.83 | -51.98% | -80.03% | -41.55 | 0.00 | 59.63% | -56.78% | 0.280.76 Current | |
4 | 1.50 | 1.49 | 1.50 | 1.50 | 0.13 | 9.49% | 12 | 2 | 0.00 | 0.24 | xxxxx | 0.00 | 144 | 0.00 | 0.00 | 87.66 | 1.60 | 1.60 | 0.33% | 4,814.79% | 266.30 | 0.00 | 0.00% | -368.42% | 1.054.00 Current | |
5 | 0.25 | 0.22 | 0.24 | 0.24 | 0.02 | 9.09% | 78,769 | 1,866 | 0.00 | 1.22 | xxxxx | 0.00 | 288 | 4.43 | 0.26 | -28.64 | -104.46 | -34.02 | 6.76% | 72.60% | 19.95 | 0.00 | -55.52% | -463.62% | 0.140.47 Current | |
6 | 0.38 | 0.34 | 0.37 | 0.37 | 0.03 | 8.82% | 29,850 | 1,072 | 0.00 | 0.19 | xxxxx | 2.94 | 444 | 1.30 | 3.27 | 3.93 | -1.13 | 1.68 | 1.62% | -18.46% | -6.57 | 0.00 | -131.87% | 311.10% | 0.260.52 Current | |
7 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 27,424 | 335 | 6.27 | 0.16 | xxxxx | 0.00 | 3,282 | 2.04 | 0.41 | 29.28 | 2.59 | 5.36 | -13.03% | -24.48% | -8.93 | 0.00 | 235.59% | -13.99% | 0.090.16 Current | |
8 | 1.22 | 1.12 | 1.18 | 1.18 | 0.09 | 8.26% | 1,120 | 135 | 0.00 | 0.35 | xxxxx | 0.00 | 1,242 | 0.97 | 0.00 | -31.86 | -12.76 | -6.51 | -8.33% | 0.00% | 0.00 | 0.00 | 0.00% | -1,913.31% | 0.661.61 Current | |
9 | 1.69 | 1.48 | 1.60 | 1.60 | 0.12 | 8.11% | 44,742 | 7,305 | 12.40 | 0.61 | xxxxx | 0.00 | 444 | 0.77 | 1.04 | 3.90 | 5.05 | 3.71 | 0.24% | -17.75% | -6.30 | 0.00 | 22.90% | -24.86% | 1.051.85 Current | |
10 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 8,706 | 113 | 0.00 | 0.23 | xxxxx | 0.00 | 284 | 6.52 | 0.16 | -81.21 | -66.07 | -9.58 | -26.21% | -62.84% | -28.10 | 0.00 | 3.90% | -94.46% | 0.120.35 Current | |
11 | 4.26 | 3.94 | 4.24 | 4.24 | 0.28 | 7.07% | 45,280 | 18,810 | 13.67 | 0.59 | xxxxx | 3.79 | 5,726 | 0.38 | 1.48 | 5.45 | 4.41 | 3.99 | -9.97% | 64.25% | 17.99 | 0.00 | 100.00% | 9.60% | 2.644.60 Current | |
12 | 16.20 | 13.40 | 13.40 | 13.40 | 0.80 | 6.35% | 679 | 1,035 | 14.94 | 0.87 | xxxxx | 4.13 | 1,889 | 0.16 | 6.54 | 4.65 | 5.89 | 6.27 | -3.97% | -1.42% | -0.47 | 0.00 | -58.06% | -7.34% | 11.7016.20 Current | |
13 | 1.12 | 1.04 | 1.09 | 1.09 | 0.06 | 5.82% | 89,433 | 9,805 | 10.08 | 0.40 | xxxxx | 5.34 | 863 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 85.75% | 0.00% | 0.801.12 Current | |
14 | 2.26 | 2.06 | 2.22 | 2.22 | 0.12 | 5.71% | 159,990 | 35,034 | 18.71 | 1.50 | xxxxx | 6.67 | 630 | 0.00 | 1.42 | 6.85 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.942.66 Current | |
15 | 1.90 | 1.76 | 1.87 | 1.87 | 0.10 | 5.65% | 5,972 | 1,090 | 4.37 | 0.36 | xxxxx | 0.00 | 2,424 | 2.73 | 2.18 | 3.27 | 8.43 | 4.51 | -14.54% | -28.09% | -10.41 | 0.00 | -36.89% | 7.26% | 1.642.72 Current | |
16 | 15.00 | 13.90 | 14.70 | 14.70 | 0.70 | 5.00% | 123,737 | 180,152 | 15.87 | 2.45 | xxxxx | 3.57 | 9,715 | 0.35 | 2.20 | 17.34 | 15.98 | 14.66 | 23.15% | 120.87% | 30.23 | 0.00 | 8.86% | 20.89% | 9.4515.40 Current | |
17 | 0.70 | 0.61 | 0.65 | 0.65 | 0.03 | 4.84% | 24,130 | 1,570 | 51.58 | 0.60 | xxxxx | 0.00 | 508 | 2.38 | 2.16 | -2.22 | 1.16 | 1.00 | 32.24% | -38.34% | -14.89 | 0.00 | -72.48% | -17.17% | 0.521.04 Current | |
18 | 3.92 | 3.72 | 3.88 | 3.88 | 0.16 | 4.30% | 219,692 | 84,614 | 44.97 | 2.09 | xxxxx | 1.08 | 3,024 | 0.75 | 1.94 | 6.35 | 4.64 | 3.94 | 119.80% | 0.00% | 0.00 | 0.00 | 415.40% | -17.56% | 1.463.92 Current | |
19 | 0.78 | 0.72 | 0.76 | 0.76 | 0.03 | 4.11% | 1,647 | 123 | 11.84 | 0.59 | xxxxx | 5.48 | 438 | 0.54 | 1.22 | 3.16 | 5.04 | 5.48 | -17.56% | -34.38% | -13.10 | 0.00 | -6.27% | 2.37% | 0.530.96 Current | |
20 | 7.50 | 6.30 | 6.55 | 6.55 | 0.25 | 3.97% | 29 | 20 | 0.00 | 0.63 | xxxxx | 0.00 | 151 | 0.16 | 11.77 | -49.83 | -9.04 | -8.08 | -22.36% | -21.75% | -7.85 | 0.00 | -15.00% | -46.56% | 6.1012.00 Current | |
21 | 0.82 | 0.76 | 0.79 | 0.79 | 0.03 | 3.95% | 107,600 | 8,572 | 43.59 | 0.52 | xxxxx | 0.00 | 1,609 | 1.24 | 3.23 | 15.99 | 1.20 | 3.17 | -5.41% | -9.68% | -3.34 | 0.00 | -17.14% | 6,819.60% | 0.341.08 Current | |
22 | 10.60 | 10.30 | 10.60 | 10.60 | 0.40 | 3.92% | 34,636 | 36,317 | 0.00 | 1.18 | xxxxx | 6.87 | 6,569 | 0.00 | 0.00 | 58.67 | 13.12 | 7.65 | 107.89% | 157.02% | 36.98 | 0.00 | 0.00% | 131.01% | 6.6010.60 Current | |
23 | 5.00 | 4.76 | 4.82 | 4.82 | 0.18 | 3.88% | 1,232,109 | 601,224 | 19.06 | 1.78 | xxxxx | 4.55 | 21,345 | 0.55 | 1.42 | 12.29 | 10.40 | 10.15 | 10.36% | 42.27% | 12.47 | 0.00 | 25.00% | 3.97% | 3.005.85 Current | |
24 | 8.35 | 8.05 | 8.30 | 8.30 | 0.30 | 3.75% | 79,238 | 65,364 | 13.12 | 0.61 | xxxxx | 5.00 | 14,488 | 0.81 | 0.65 | 4.87 | 4.66 | 4.55 | -1.67% | 28.13% | 8.61 | 0.00 | -25.00% | -4.97% | 6.4010.80 Current | |
25 | 0.30 | 0.27 | 0.29 | 0.29 | 0.01 | 3.57% | 1,663 | 47 | 0.00 | 0.42 | xxxxx | 0.00 | 157 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | -124.33% | 0.00% | 0.220.45 Current | |
26 | 1.56 | 1.47 | 1.50 | 1.50 | 0.05 | 3.45% | 175,957 | 26,627 | 0.00 | 0.60 | xxxxx | 0.00 | 2,925 | 0.96 | 1.40 | 4.88 | -3.81 | -0.60 | -17.19% | 20.04% | 6.28 | 0.00 | 0.00% | -56.11% | 1.081.72 Current | |
27 | 1.84 | 1.78 | 1.83 | 1.83 | 0.06 | 3.39% | 501 | 91 | 0.00 | 1.18 | xxxxx | 4.52 | 797 | 0.20 | 4.81 | -25.46 | -2.50 | -0.93 | -4.51% | 0.00% | 0.00 | 0.00 | -650.00% | -81.61% | 1.592.04 Current | |
28 | 0.65 | 0.58 | 0.62 | 0.62 | 0.02 | 3.33% | 12,075 | 748 | 105.05 | 0.27 | xxxxx | 0.00 | 364 | 1.25 | 0.42 | 1.96 | 0.26 | 1.76 | -5.45% | -17.25% | -6.12 | 0.00 | -283.33% | -3.19% | 0.470.96 Current | |
29 | 0.95 | 0.92 | 0.95 | 0.95 | 0.03 | 3.26% | 4,663 | 435 | 2.04 | 0.39 | xxxxx | 4.35 | 770 | 0.47 | 2.83 | 69.85 | 21.68 | 19.02 | 4.62% | -1.73% | -0.58 | 0.00 | 2,522.71% | 223.17% | 0.641.01 Current | |
30 | 1.61 | 1.54 | 1.60 | 1.60 | 0.05 | 3.22% | 435,440 | 69,219 | 7.76 | 1.05 | xxxxx | 0.00 | 4,139 | 0.00 | 0.70 | 21.43 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.192.46 Current | |
31 | 0.68 | 0.65 | 0.65 | 0.65 | 0.02 | 3.17% | 2,924 | 195 | 8.62 | 0.21 | xxxxx | 0.00 | 1,167 | 1.68 | 3.51 | -2.49 | 2.43 | 2.12 | -53.64% | -70.94% | -33.76 | 0.00 | -118.76% | 37.84% | 0.511.02 Current | |
32 | 1.00 | 0.98 | 1.00 | 1.00 | 0.03 | 3.09% | 52 | 5 | 0.00 | 0.31 | xxxxx | 0.00 | 575 | 0.82 | 1.69 | -5.46 | -15.47 | -7.09 | 8.49% | 21.09% | 6.59 | 0.00 | -36.63% | -752.08% | 0.881.50 Current | |
33 | 13.90 | 13.50 | 13.90 | 13.90 | 0.40 | 2.96% | 12,743 | 17,355 | 0.00 | 1.04 | xxxxx | 8.81 | 14,160 | 0.00 | 0.00 | 79.68 | 11.43 | 6.62 | -4.93% | 86.65% | 23.12 | 0.00 | 0.00% | -48.98% | 10.9014.20 Current | |
34 | 10.50 | 10.00 | 10.50 | 10.50 | 0.30 | 2.94% | 6,761 | 7,009 | 29.50 | 1.19 | xxxxx | 3.24 | 6,502 | 3.00 | 0.59 | 14.10 | 4.04 | 4.14 | 0.01% | 21.32% | 6.65 | 0.00 | 8.49% | 3.01% | 7.0010.90 Current | |
35 | 26.75 | 26.50 | 26.75 | 26.75 | 0.75 | 2.88% | 13 | 35 | 10.72 | 1.12 | xxxxx | 6.54 | 3,900 | 0.09 | 9.45 | 20.66 | 10.72 | 11.75 | -8.12% | -6.89% | -2.35 | 0.00 | -9.71% | 4.31% | 24.0027.50 Current | |
36 | 2.20 | 2.16 | 2.20 | 2.20 | 0.06 | 2.80% | 14,414 | 3,149 | 16.69 | 0.46 | xxxxx | 4.21 | 2,140 | 1.33 | 0.88 | 1.31 | 2.73 | 3.12 | -22.66% | -22.20% | -8.03 | 0.01 | 11.11% | -15.56% | 2.002.66 Current | |
37 | 15.00 | 14.40 | 14.90 | 14.90 | 0.40 | 2.76% | 14,109 | 20,950 | 12.21 | 2.76 | xxxxx | 7.71 | 8,700 | 0.76 | 2.10 | 20.05 | 22.62 | 15.93 | -8.68% | 2.27% | 0.75 | 0.00 | -18.53% | -12.65% | 10.6015.70 Current | |
38 | 2.24 | 2.16 | 2.24 | 2.24 | 0.06 | 2.75% | 26,239 | 5,765 | 15.38 | 0.91 | xxxxx | 4.13 | 4,430 | 1.34 | 1.68 | 16.36 | 5.90 | 2.18 | 17.68% | -6.26% | -2.13 | 0.00 | 2,200.00% | -12.85% | 1.922.80 Current | |
39 | 101.50 | 98.00 | 100.50 | 100.50 | 2.50 | 2.55% | 13,348 | 133,213 | 7.83 | 0.89 | xxxxx | 5.63 | 24,500 | 2.14 | 2.75 | 16.43 | 11.54 | 3.48 | -3.08% | -7.32% | -2.50 | 0.02 | 27.00% | -3.62% | 86.50122.50 Current | |
40 | 16.50 | 16.00 | 16.50 | 16.50 | 0.40 | 2.48% | 67,590 | 110,101 | 15.23 | 1.98 | xxxxx | 5.28 | 48,300 | 0.14 | 8.05 | 16.41 | 12.89 | 12.03 | 20.62% | 43.11% | 12.69 | 0.00 | 28.71% | -7.15% | 11.0018.10 Current | |
41 | 3.44 | 3.38 | 3.44 | 3.44 | 0.08 | 2.38% | 20,290 | 6,924 | 0.00 | 0.19 | xxxxx | 3.27 | 7,353 | 0.46 | 2.48 | 1.92 | -1.22 | 0.25 | -7.41% | -48.01% | -19.59 | 0.00 | 157.10% | -67.91% | 3.304.82 Current | |
42 | 1.33 | 1.28 | 1.31 | 1.31 | 0.03 | 2.34% | 72,517 | 9,459 | 8.31 | 0.42 | xxxxx | 1.56 | 3,584 | 0.62 | 1.49 | 19.83 | 5.12 | 6.33 | 0.10% | 89.31% | 23.71 | 0.00 | 0.93% | 2.32% | 1.001.43 Current | |
43 | 6.75 | 6.55 | 6.70 | 6.70 | 0.15 | 2.29% | 230,144 | 153,202 | 11.68 | 0.47 | xxxxx | 7.63 | 21,170 | 1.96 | 0.00 | 0.00 | 4.05 | 1.33 | -24.25% | 0.00% | 0.00 | 0.00 | -0.06% | 41.25% | 6.208.60 Current | |
44 | 22.60 | 22.10 | 22.50 | 22.50 | 0.50 | 2.27% | 256,492 | 574,388 | 0.00 | 1.00 | xxxxx | 3.18 | 123,520 | 3.54 | 1.02 | -2.21 | -7.06 | 0.98 | -7.80% | -20.19% | -7.24 | 0.02 | 97.83% | 70.67% | 14.6026.25 Current | |
45 | 0.94 | 0.94 | 0.94 | 0.94 | 0.02 | 2.17% | 60 | 6 | 11.17 | 0.83 | xxxxx | 6.30 | 1,012 | 1.29 | 1.00 | 6.98 | 7.57 | 3.11 | -6.56% | 13.51% | 4.32 | 0.00 | 14.15% | 3.55% | 0.721.08 Current | |
46 | 240.00 | 238.00 | 240.00 | 240.00 | 5.00 | 2.13% | 67 | 1,606 | 9.44 | 1.29 | xxxxx | 6.81 | 10,152 | 0.16 | 8.59 | 17.37 | 14.20 | 15.11 | 2.32% | 14.22% | 4.53 | 0.04 | 22.14% | 25.07% | 170.00260.00 Current | |
47 | 19.30 | 18.70 | 19.20 | 19.20 | 0.40 | 2.13% | 13,191 | 25,152 | 10.77 | 1.70 | xxxxx | 2.55 | 3,760 | 0.19 | 5.59 | 21.52 | 16.87 | 15.39 | 6.34% | 39.22% | 11.66 | 0.00 | 12.16% | 8.84% | 12.8023.80 Current | |
48 | 4.84 | 4.72 | 4.82 | 4.82 | 0.10 | 2.12% | 1,501 | 720 | 9.05 | 2.79 | xxxxx | 8.69 | 2,077 | 1.79 | 1.40 | 6.63 | 32.02 | 14.89 | -4.82% | -5.82% | -1.98 | 0.00 | 60.58% | 18.77% | 3.484.84 Current | |
49 | 1.98 | 1.93 | 1.97 | 1.97 | 0.04 | 2.07% | 701 | 137 | 11.06 | 1.61 | xxxxx | 9.33 | 1,158 | 0.33 | 2.11 | 15.86 | 14.06 | 12.90 | 27.79% | 52.57% | 15.12 | 0.00 | 109.50% | 25.84% | 1.342.12 Current | |
50 | 49.75 | 48.25 | 49.50 | 49.50 | 1.00 | 2.06% | 166,612 | 817,416 | 3.54 | 0.56 | xxxxx | 3.71 | 108,341 | 1.00 | 1.42 | 16.00 | 17.11 | 9.28 | 16.53% | 7.03% | 2.29 | 0.06 | 455.99% | 127.54% | 26.5056.75 Current |