CHARN ISSARA DEVELOPMENT PUBLIC COMPANY LIMITED
Website
www.charnissara.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.44 | 0.34 | 0.40 | 0.40 | 0.06 | 17.65% | 1,987,814 | 81,719 | 0.00 | 0.62 | xxxxx | 0.00 | 1,795 | 25.33 | 0.67 | -3.25 | -113.82 | -6.40 | -50.45% | -50.63% | -20.96 | 0.00 | -115.07% | -98.52% | 0.150.47 Current | |
2 | 7.45 | 6.60 | 7.30 | 7.30 | 0.75 | 11.45% | 156,675 | 112,017 | 3.94 | 1.28 | xxxxx | 3.82 | 7,336 | 2.14 | 0.97 | 4.57 | 37.62 | 16.25 | 82.93% | 25.87% | 7.97 | 0.01 | 547.51% | 123.39% | 3.2410.80 Current | |
3 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 2,529 | 24 | 0.00 | 0.24 | xxxxx | 0.00 | 744 | 3.36 | 0.67 | -77.85 | -21.93 | -1.20 | -22.75% | -71.28% | -34.02 | 0.00 | 165.63% | -141.71% | 0.070.12 Current | |
4 | 0.48 | 0.42 | 0.42 | 0.42 | 0.04 | 10.53% | 456,403 | 20,423 | 0.00 | 0.22 | xxxxx | 2.63 | 496 | 1.31 | 3.13 | 1.85 | -0.34 | 1.58 | 12.93% | -8.89% | -3.05 | 0.00 | 2,315.00% | 99.91% | 0.260.52 Current | |
5 | 2.80 | 2.64 | 2.78 | 2.78 | 0.18 | 6.92% | 106 | 28 | 52.48 | 0.88 | xxxxx | 0.00 | 316 | 0.46 | 2.39 | 2.05 | 1.69 | 1.08 | -28.05% | -41.59% | -16.41 | 0.00 | -117.62% | -217.53% | 2.203.20 Current | |
6 | 0.16 | 0.14 | 0.16 | 0.16 | 0.01 | 6.67% | 29,683 | 445 | 0.00 | 0.30 | xxxxx | 0.00 | 327 | 8.08 | 0.10 | -63.23 | -71.48 | -9.54 | -9.34% | -53.40% | -22.47 | 0.00 | -26.67% | -26.18% | 0.110.27 Current | |
7 | 8.50 | 7.85 | 8.10 | 8.10 | 0.50 | 6.58% | 275,716 | 224,902 | 14.32 | 1.22 | xxxxx | 2.70 | 9,491 | 2.47 | 0.99 | 19.71 | 8.76 | 4.97 | 10.50% | -5.17% | -1.75 | 0.00 | -648.31% | -5.34% | 3.008.50 Current | |
8 | 267.00 | 253.00 | 265.00 | 265.00 | 15.00 | 6.00% | 145,901 | 3,836,805 | 22.39 | 0.83 | xxxxx | 2.00 | 300,000 | 0.97 | 1.24 | 6.80 | 3.71 | 3.28 | 3.51% | 7.04% | 2.29 | 0.12 | -33.45% | -10.43% | 163.00272.00 Current | |
9 | 23.50 | 22.40 | 23.40 | 23.40 | 1.30 | 5.88% | 429,328 | 988,510 | 91.05 | 0.68 | xxxxx | 2.26 | 33,946 | 0.59 | 2.44 | 3.48 | 0.75 | 1.51 | 0.48% | 44.87% | 13.15 | 0.02 | -214.25% | -20.44% | 11.2023.50 Current | |
10 | 18.20 | 17.10 | 17.90 | 17.90 | 0.90 | 5.29% | 28,158 | 50,086 | 15.02 | 1.95 | xxxxx | 1.76 | 12,194 | 1.20 | 1.22 | 9.60 | 13.62 | 9.46 | 0.66% | 181.17% | 41.14 | 0.00 | 12.00% | 13.37% | 9.8020.30 Current | |
11 | 40.00 | 37.75 | 40.00 | 40.00 | 2.00 | 5.26% | 53,835 | 212,224 | 8.52 | 0.66 | xxxxx | 3.42 | 279,519 | 4.77 | 0.00 | 0.00 | 7.93 | 1.38 | 11.42% | 31.10% | 9.45 | 0.01 | 0.06% | 9.31% | 23.5047.50 Current | |
12 | 0.20 | 0.18 | 0.20 | 0.20 | 0.01 | 5.26% | 3,123 | 62 | 0.00 | 0.15 | xxxxx | 0.00 | 117 | 0.04 | 40.95 | -106.33 | -9.05 | -8.73 | 217.42% | 89.82% | 23.82 | 0.00 | 5,969.02% | -253.27% | 0.160.36 Current | |
13 | 0.45 | 0.41 | 0.43 | 0.43 | 0.02 | 4.88% | 935 | 41 | 0.00 | 0.48 | xxxxx | 0.00 | 410 | 0.25 | 2.02 | -10.45 | -6.69 | -1.61 | 62.08% | 33.06% | 9.99 | 0.00 | -3.68% | -2,888.65% | 0.360.54 Current | |
14 | 6.60 | 6.25 | 6.60 | 6.60 | 0.30 | 4.76% | 356,521 | 231,349 | 12.00 | 1.27 | xxxxx | 3.17 | 17,640 | 0.55 | 1.93 | 12.06 | 11.07 | 8.52 | 9.33% | 22.34% | 6.95 | 0.00 | 66.32% | 39.57% | 2.766.70 Current | |
15 | 0.93 | 0.87 | 0.91 | 0.91 | 0.04 | 4.60% | 431,787 | 38,915 | 6.53 | 0.29 | xxxxx | 3.45 | 16,474 | 1.40 | 1.10 | 10.46 | 4.49 | 3.83 | -5.19% | -27.27% | -10.07 | 0.00 | 70.00% | 17.20% | 0.651.04 Current | |
16 | 0.48 | 0.46 | 0.48 | 0.48 | 0.02 | 4.35% | 1,616 | 76 | 9.30 | 0.67 | xxxxx | 5.76 | 313 | 0.23 | 3.14 | 3.50 | 7.33 | 6.14 | -36.26% | -36.68% | -14.13 | 0.00 | -89.38% | -16.38% | 0.390.57 Current | |
17 | 14.60 | 13.80 | 14.50 | 14.50 | 0.60 | 4.32% | 44,320 | 62,914 | 12.47 | 4.36 | xxxxx | 1.51 | 13,002 | 2.08 | 0.92 | 10.04 | 40.83 | 14.02 | 3.43% | 0.90% | 0.30 | 0.00 | 91.53% | 60.18% | 5.4518.90 Current | |
18 | 9.75 | 9.30 | 9.75 | 9.75 | 0.40 | 4.28% | 17,535 | 16,816 | 13.14 | 0.72 | xxxxx | 4.28 | 16,933 | 0.84 | 0.65 | 6.04 | 5.52 | 5.07 | 9.74% | 14.21% | 4.53 | 0.00 | 62.50% | 8.24% | 6.4010.60 Current | |
19 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 12,421 | 311 | 7.49 | 0.25 | xxxxx | 8.33 | 1,205 | 0.46 | 2.48 | 4.18 | 3.30 | 2.91 | -3.66% | -3.27% | -1.10 | 0.00 | -115.18% | 49.04% | 0.180.27 Current | |
20 | 0.78 | 0.76 | 0.78 | 0.78 | 0.03 | 4.00% | 1,788 | 139 | 7.93 | 0.25 | xxxxx | 0.00 | 1,389 | 1.69 | 3.44 | 0.99 | 3.15 | 2.39 | 83.17% | -55.05% | -23.40 | 0.00 | -119.77% | 82.36% | 0.511.09 Current | |
21 | 0.53 | 0.51 | 0.53 | 0.53 | 0.02 | 3.92% | 7,105 | 370 | 0.00 | 0.24 | xxxxx | 2.94 | 3,495 | 2.43 | 1.07 | 0.41 | -8.81 | -0.02 | -16.01% | -17.68% | -6.28 | 0.00 | 58.50% | -63.59% | 0.470.63 Current | |
22 | 10.90 | 10.50 | 10.70 | 10.70 | 0.40 | 3.88% | 42,963 | 46,126 | 83.14 | 0.74 | xxxxx | 4.88 | 29,511 | 0.22 | 2.30 | 7.91 | 0.90 | 0.99 | 1.56% | 19.83% | 6.22 | 0.00 | 643.90% | -18.43% | 6.5012.20 Current | |
23 | 19.40 | 18.30 | 19.10 | 19.10 | 0.70 | 3.80% | 372,688 | 705,775 | 19.89 | 1.38 | xxxxx | 2.24 | 47,967 | 4.76 | 1.19 | 7.40 | 6.92 | 5.32 | 0.23% | 2.18% | 0.72 | 0.01 | -312.50% | 11.92% | 10.3021.40 Current | |
24 | 1.12 | 1.07 | 1.10 | 1.10 | 0.04 | 3.77% | 139,777 | 15,308 | 0.00 | 0.32 | xxxxx | 0.28 | 891 | 1.37 | 0.51 | -2.02 | -5.11 | 0.51 | 1.85% | 1.64% | 0.54 | 0.00 | -82.11% | 43.38% | 0.481.39 Current | |
25 | 4.98 | 4.82 | 4.96 | 4.96 | 0.18 | 3.77% | 4,659,266 | 2,297,619 | 16.82 | 1.91 | xxxxx | 4.41 | 71,446 | 1.58 | 1.39 | 40.21 | 11.71 | 6.29 | -24.60% | -11.20% | -3.88 | 0.00 | -32.70% | -11.63% | 3.085.60 Current | |
26 | 6.95 | 6.65 | 6.90 | 6.90 | 0.25 | 3.76% | 148,939 | 102,156 | 17.12 | 1.87 | xxxxx | 3.80 | 25,436 | 1.40 | 0.65 | 41.38 | 11.13 | 6.80 | 12.37% | -7.28% | -2.49 | 0.00 | 275.83% | 51.59% | 3.868.50 Current | |
27 | 1.12 | 1.09 | 1.11 | 1.11 | 0.04 | 3.74% | 1,360 | 150 | 0.00 | 0.29 | xxxxx | 0.00 | 497 | 0.34 | 1.43 | 1.32 | -1.08 | -0.35 | -11.28% | -22.87% | -8.29 | 0.00 | -104.89% | 64.34% | 0.491.47 Current | |
28 | 1.70 | 1.60 | 1.68 | 1.68 | 0.06 | 3.70% | 39,286 | 6,563 | 9.68 | 0.61 | xxxxx | 0.00 | 1,502 | 1.00 | 1.34 | 4.24 | 6.49 | 8.07 | 7.07% | 33.64% | 10.15 | 0.00 | 1,312.30% | 135.60% | 0.632.18 Current | |
29 | 29.50 | 28.00 | 29.25 | 29.25 | 1.00 | 3.54% | 5,002 | 14,415 | 14.72 | 3.38 | xxxxx | 5.13 | 6,215 | 0.87 | 1.23 | 10.48 | 23.60 | 17.04 | 32.39% | 0.00% | 0.00 | 0.01 | 24.51% | 24.19% | 19.6032.50 Current | |
30 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 15,567 | 451 | 3.38 | 0.31 | xxxxx | 0.00 | 428 | 3.45 | 1.18 | 1.41 | 9.72 | 5.40 | 6.86% | 10.94% | 3.52 | 0.00 | 70.70% | 81.04% | 0.230.34 Current | |
31 | 1.54 | 1.48 | 1.53 | 1.53 | 0.05 | 3.38% | 750 | 114 | 0.00 | 0.46 | xxxxx | 0.00 | 878 | 0.83 | 2.31 | -0.76 | -10.24 | -4.18 | 29.02% | 17.33% | 5.47 | 0.00 | -140.37% | -15.89% | 0.881.77 Current | |
32 | 1.24 | 1.20 | 1.23 | 1.23 | 0.04 | 3.36% | 2,515 | 305 | 0.00 | 1.48 | xxxxx | 0.00 | 738 | 3.97 | 0.00 | 0.00 | -8.90 | -1.73 | -2.09% | -33.41% | -12.68 | 0.00 | 279.29% | -91.28% | 0.931.55 Current | |
33 | 16.50 | 15.90 | 16.20 | 16.20 | 0.50 | 3.18% | 491,543 | 798,417 | 4.02 | 1.28 | xxxxx | 2.87 | 68,074 | 0.44 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | -951.49% | 2,030.15% | 4.2816.50 Current | |
34 | 3.28 | 3.18 | 3.26 | 3.26 | 0.10 | 3.16% | 17,922 | 5,805 | 8.71 | 0.87 | xxxxx | 6.96 | 3,413 | 1.16 | 1.32 | 2.78 | 10.16 | 6.34 | -18.40% | 45.45% | 13.30 | 0.00 | -21.93% | -33.87% | 2.803.52 Current | |
35 | 6.65 | 6.45 | 6.55 | 6.55 | 0.20 | 3.15% | 2,500 | 1,632 | 20.77 | 0.87 | xxxxx | 1.53 | 2,754 | 0.57 | 0.77 | 8.95 | 4.24 | 4.30 | 11.68% | 7.04% | 2.29 | 0.00 | 50.80% | 1.46% | 3.007.15 Current | |
36 | 6.70 | 6.50 | 6.65 | 6.65 | 0.20 | 3.10% | 15,156 | 10,014 | 9.89 | 0.95 | xxxxx | 2.33 | 9,327 | 0.38 | 1.54 | 6.60 | 9.94 | 7.95 | 67.83% | 104.39% | 26.91 | 0.00 | -1,233.33% | 92.82% | 2.646.85 Current | |
37 | 10.00 | 9.70 | 10.00 | 10.00 | 0.30 | 3.09% | 1,397 | 1,371 | 27.49 | 1.15 | xxxxx | 3.40 | 6,184 | 3.06 | 0.65 | 10.11 | 4.18 | 4.05 | -4.35% | 12.52% | 4.01 | 0.00 | 4.96% | 0.53% | 7.9011.80 Current | |
38 | 23.40 | 23.40 | 23.40 | 23.40 | 0.70 | 3.08% | 10 | 23 | 35.24 | 0.52 | xxxxx | 0.00 | 170 | 0.44 | 6.41 | 2.93 | 1.46 | 0.86 | 7.67% | 2.88% | 0.95 | 0.02 | -160.85% | 95.12% | 19.0032.00 Current | |
39 | 3.38 | 3.28 | 3.38 | 3.38 | 0.10 | 3.05% | 1,169 | 387 | 8.99 | 0.72 | xxxxx | 6.10 | 6,061 | 0.22 | 1.42 | 9.81 | 8.22 | 9.25 | 21.45% | 0.00% | 0.00 | 0.00 | 92.42% | 2.18% | 2.423.86 Current | |
40 | 5.20 | 5.05 | 5.15 | 5.15 | 0.15 | 3.00% | 23,948 | 12,333 | 15.58 | 0.30 | xxxxx | 5.00 | 9,112 | 0.55 | 1.87 | -0.74 | 2.01 | 2.75 | -22.61% | -10.38% | -3.59 | 0.00 | -100.00% | -9.06% | 3.946.10 Current | |
41 | 34.75 | 33.25 | 34.50 | 34.50 | 1.00 | 2.99% | 112,778 | 385,262 | 10.25 | 1.96 | xxxxx | 5.28 | 86,374 | 1.43 | 3.42 | 32.43 | 20.02 | 7.79 | 0.27% | 8.93% | 2.89 | 0.00 | 17.57% | 7.69% | 24.4041.25 Current | |
42 | 1.86 | 1.78 | 1.83 | 1.83 | 0.05 | 2.81% | 49,258 | 8,990 | 5.94 | 0.61 | xxxxx | 4.49 | 4,032 | 0.94 | 1.56 | 6.34 | 10.75 | 7.61 | 12.01% | 21.67% | 6.76 | 0.00 | 88.92% | 111.37% | 1.201.96 Current | |
43 | 11.70 | 11.10 | 11.50 | 11.50 | 0.30 | 2.68% | 155,992 | 178,907 | 22.94 | 2.14 | xxxxx | 4.02 | 27,930 | 0.24 | 1.19 | 11.03 | 9.35 | 9.97 | -1.14% | 4.79% | 1.57 | 0.00 | -11.62% | -6.29% | 9.1013.00 Current | |
44 | 19.40 | 18.80 | 19.40 | 19.40 | 0.50 | 2.65% | 40,262 | 77,075 | 10.07 | 2.75 | xxxxx | 6.38 | 39,690 | 2.60 | 0.97 | 17.53 | 27.45 | 12.71 | 5.12% | 22.64% | 7.04 | 0.00 | -16.61% | 5.90% | 12.0020.00 Current | |
45 | 79.00 | 75.50 | 77.75 | 77.75 | 2.00 | 2.64% | 262,495 | 2,037,702 | 5.23 | 0.84 | xxxxx | 2.38 | 169,213 | 0.86 | 1.58 | 11.13 | 17.43 | 10.44 | 32.38% | 24.56% | 7.60 | 0.06 | 27.98% | 147.30% | 33.0079.00 Current | |
46 | 0.78 | 0.77 | 0.78 | 0.78 | 0.02 | 2.63% | 2,765 | 213 | 0.00 | 0.39 | xxxxx | 0.00 | 1,110 | 1.12 | 0.08 | -31.96 | -23.61 | -8.94 | 2.84% | 40.21% | 11.92 | 0.00 | -44.68% | -493.41% | 0.561.15 Current | |
47 | 4.68 | 4.56 | 4.68 | 4.68 | 0.12 | 2.63% | 64,860 | 30,080 | 5.97 | 0.85 | xxxxx | 6.80 | 8,426 | 1.16 | 2.63 | 4.81 | 14.87 | 9.54 | -6.31% | 9.30% | 3.01 | 0.00 | -21.23% | -18.87% | 4.085.40 Current | |
48 | 50.00 | 48.00 | 49.75 | 49.75 | 1.25 | 2.58% | 118,900 | 587,210 | 20.18 | 1.30 | xxxxx | 2.99 | 136,757 | 1.21 | 1.53 | 9.63 | 6.32 | 4.83 | -3.40% | -5.39% | -1.83 | 0.01 | -11.11% | 6.25% | 30.0055.75 Current | |
49 | 1.62 | 1.56 | 1.60 | 1.60 | 0.04 | 2.56% | 802,945 | 127,975 | 17.64 | 2.21 | xxxxx | 4.49 | 17,160 | 0.24 | 2.81 | 11.70 | 12.67 | 12.67 | 2.43% | 11.06% | 3.56 | 0.00 | 10.12% | 2.40% | 1.331.78 Current | |
50 | 2.42 | 2.34 | 2.40 | 2.40 | 0.06 | 2.56% | 3,557 | 850 | 8.39 | 1.60 | xxxxx | 8.12 | 1,404 | 2.07 | 1.03 | 1.49 | 19.72 | 9.42 | 1.19% | 65.83% | 18.36 | 0.00 | 114.17% | 16.10% | 1.872.80 Current |
