CHEMEMAN PUBLIC COMPANY LIMITED
Website
www.chememan.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 2,453 | 7 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.67 | 0.77 | -5.54 | -8.73 | -3.75 | -4.96% | -3.21% | -1.08 | 0.00 | -15.06% | -84.90% | 0.020.07 Current | |
2 | 0.82 | 0.65 | 0.78 | 0.78 | 0.13 | 20.00% | 112,329 | 8,681 | 0.00 | 0.35 | xxxxx | 0.00 | 390 | 0.11 | 5.94 | -4.98 | -3.98 | -3.44 | 54.75% | 28.92% | 8.84 | 0.00 | 90.72% | -83.76% | 0.370.98 Current | |
3 | 0.18 | 0.14 | 0.16 | 0.16 | 0.02 | 14.28% | 241,504 | 3,835 | 0.00 | 0.33 | xxxxx | 1.96 | 754 | 0.49 | 2.86 | -75.64 | -15.20 | -10.62 | 3.76% | -32.44% | -12.25 | 0.00 | -14,572.00% | -357.76% | 0.130.29 Current | |
4 | 0.08 | 0.06 | 0.08 | 0.08 | 0.01 | 14.28% | 201,776 | 1,422 | 0.00 | 0.23 | xxxxx | 0.00 | 340 | 2.39 | 0.00 | -34.91 | -11.17 | 1.29 | -21.06% | -20.10% | -7.21 | 0.00 | 15.53% | -370.02% | 0.030.13 Current | |
5 | 27.75 | 23.80 | 27.00 | 27.00 | 3.30 | 13.92% | 53,304 | 135,268 | 0.00 | 20.58 | xxxxx | 0.00 | 16,560 | 2.37 | 0.52 | -5.92 | -16.73 | -0.99 | 3.46% | 3.29% | 1.08 | 0.00 | -932.82% | -53.56% | 19.9093.50 Current | |
6 | 0.10 | 0.08 | 0.10 | 0.10 | 0.01 | 11.11% | 2,931 | 26 | 0.00 | 0.00 | xxxxx | 0.00 | 52 | 2.88 | 0.57 | -49.40 | -405.42 | -8.43 | -9.68% | -50.10% | -20.68 | 0.00 | 137.06% | -172.04% | 0.080.55 Current | |
7 | 0.13 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 159,186 | 1,910 | 0.00 | 0.17 | xxxxx | 0.00 | 418 | 2.83 | 0.96 | -46.34 | -11.06 | 1.25 | 190.58% | -70.41% | -33.36 | 0.00 | -51.03% | -570.95% | 0.090.15 Current | |
8 | 1.49 | 1.36 | 1.46 | 1.46 | 0.11 | 8.15% | 43 | 6 | 0.00 | 0.45 | xxxxx | 0.00 | 529 | 1.12 | 0.55 | 2.89 | -3.63 | -0.04 | -7.93% | -13.47% | -4.71 | 0.00 | -40.01% | -12.31% | 1.241.85 Current | |
9 | 1.31 | 1.13 | 1.23 | 1.23 | 0.09 | 7.89% | 38,742 | 4,844 | 0.00 | 0.30 | xxxxx | 0.00 | 529 | 0.34 | 1.43 | 1.32 | -1.08 | -0.35 | -11.28% | -22.87% | -8.29 | 0.00 | -104.89% | 64.34% | 0.491.47 Current | |
10 | 0.30 | 0.28 | 0.30 | 0.30 | 0.02 | 7.14% | 70 | 2 | 0.00 | 0.91 | xxxxx | 0.00 | 94 | 1.64 | 1.28 | -30.50 | -41.54 | -17.28 | 788.05% | 223.71% | 47.93 | 0.00 | 66.67% | 111.83% | 0.220.59 Current | |
11 | 0.34 | 0.32 | 0.34 | 0.34 | 0.02 | 6.25% | 59,559 | 1,961 | 7.41 | 0.32 | xxxxx | 0.00 | 2,395 | 0.85 | 0.58 | 12.05 | 4.39 | 4.69 | 14.96% | 13.25% | 4.23 | 0.00 | -35.69% | 57.90% | 0.250.43 Current | |
12 | 6.40 | 5.90 | 6.25 | 6.25 | 0.35 | 5.93% | 560,933 | 349,575 | 0.00 | 2.77 | xxxxx | 0.51 | 4,947 | 0.37 | 2.41 | 3.80 | -0.39 | 0.22 | 58.16% | 0.56% | 0.19 | 0.00 | -200.54% | 187.17% | 1.066.40 Current | |
13 | 1.69 | 1.59 | 1.67 | 1.67 | 0.09 | 5.70% | 630,471 | 103,855 | 17.79 | 1.26 | xxxxx | 0.00 | 9,859 | 0.94 | 10.78 | 24.02 | 8.07 | 4.21 | 16.73% | 47.14% | 13.74 | 0.00 | 98.01% | 57.81% | 0.701.92 Current | |
14 | 4.48 | 4.34 | 4.48 | 4.48 | 0.24 | 5.66% | 150 | 67 | 50.57 | 0.76 | xxxxx | 0.00 | 3,477 | 0.65 | 0.91 | 8.65 | 1.52 | 3.41 | 7.48% | -3.51% | -1.19 | 0.00 | -2,365.67% | -15.75% | 2.545.00 Current | |
15 | 3.04 | 2.86 | 3.02 | 3.02 | 0.16 | 5.59% | 1,877,005 | 557,544 | 5.53 | 0.76 | xxxxx | 0.35 | 58,442 | 1.75 | 1.36 | 6.44 | 14.80 | 8.09 | 31.78% | 17.30% | 5.46 | 0.00 | -243.13% | 5,969.27% | 0.963.22 Current | |
16 | 5.10 | 4.76 | 5.00 | 5.00 | 0.26 | 5.48% | 20,565 | 10,197 | 26.99 | 1.08 | xxxxx | 3.34 | 1,525 | 0.22 | 5.52 | 13.68 | 4.10 | 6.68 | 18.23% | 40.83% | 12.09 | 0.00 | 94.50% | -16.22% | 2.325.10 Current | |
17 | 12.10 | 11.10 | 11.70 | 11.70 | 0.60 | 5.40% | 203,170 | 237,079 | 31.59 | 0.73 | xxxxx | 19.46 | 11,719 | 0.01 | 15.19 | 27.96 | 2.17 | 2.17 | -1.25% | -66.96% | -30.87 | 0.00 | 18.31% | -8.40% | 7.9512.30 Current | |
18 | 3.26 | 3.06 | 3.22 | 3.22 | 0.16 | 5.23% | 23,761 | 7,590 | 21.57 | 1.45 | xxxxx | 4.58 | 1,961 | 0.94 | 1.62 | 1.18 | 6.83 | 2.89 | 20.56% | 52.80% | 15.18 | 0.00 | 107.56% | 17.98% | 2.203.90 Current | |
19 | 0.87 | 0.82 | 0.86 | 0.86 | 0.04 | 4.88% | 23,890 | 2,027 | 0.00 | 0.42 | xxxxx | 0.00 | 1,198 | 1.12 | 0.08 | -31.96 | -23.61 | -8.94 | 2.84% | 40.21% | 11.92 | 0.00 | -44.68% | -493.41% | 0.561.15 Current | |
20 | 0.44 | 0.42 | 0.44 | 0.44 | 0.02 | 4.76% | 205 | 9 | 0.00 | 0.49 | xxxxx | 0.00 | 420 | 0.25 | 2.02 | -10.45 | -6.69 | -1.61 | 62.08% | 33.06% | 9.99 | 0.00 | -3.68% | -2,888.65% | 0.360.58 Current | |
21 | 0.75 | 0.65 | 0.69 | 0.69 | 0.03 | 4.54% | 24,327 | 1,726 | 0.00 | 0.44 | xxxxx | 0.00 | 330 | 0.61 | 2.54 | -5.49 | -3.79 | -2.58 | -3.13% | 0.00% | 0.00 | 0.00 | 15.70% | 136.35% | 0.540.97 Current | |
22 | 0.72 | 0.71 | 0.72 | 0.72 | 0.03 | 4.35% | 49 | 3 | 0.00 | 0.37 | xxxxx | 0.00 | 242 | 0.78 | 1.34 | -0.39 | -0.74 | 0.93 | -1.24% | -5.15% | -1.75 | 0.00 | 717.98% | -30.82% | 0.601.15 Current | |
23 | 6.30 | 6.05 | 6.30 | 6.30 | 0.25 | 4.13% | 1,451,952 | 895,280 | 8.32 | 2.09 | xxxxx | 3.47 | 171,235 | 2.94 | 1.78 | 11.29 | 27.57 | 10.21 | -1.99% | 30.41% | 9.25 | 0.00 | -88.37% | 114.19% | 5.2514.20 Current | |
24 | 0.27 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 704,821 | 18,308 | 3.44 | 0.34 | xxxxx | 3.00 | 1,595 | 0.29 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | -45.03% | 72.69% | 0.200.39 Current | |
25 | 11.00 | 10.70 | 11.00 | 11.00 | 0.40 | 3.77% | 16,583 | 18,038 | 85.67 | 0.76 | xxxxx | 4.76 | 30,371 | 0.22 | 2.30 | 7.91 | 0.90 | 0.99 | 1.56% | 19.83% | 6.22 | 0.00 | 643.90% | -18.43% | 6.5012.20 Current | |
26 | 3.38 | 3.32 | 3.36 | 3.36 | 0.12 | 3.70% | 97 | 32 | 253.38 | 0.41 | xxxxx | 2.13 | 1,296 | 0.09 | 8.82 | 13.41 | 0.16 | 0.06 | 26.59% | -73.65% | -35.89 | 0.00 | -432.56% | -126.10% | 2.083.70 Current | |
27 | 12.00 | 11.30 | 11.50 | 11.50 | 0.40 | 3.60% | 149,279 | 173,295 | 24.83 | 0.67 | xxxxx | 0.00 | 9,048 | 0.16 | 11.80 | 17.73 | 3.07 | 4.94 | 24.11% | 38.50% | 11.47 | 0.00 | 812.30% | 180.92% | 4.1013.40 Current | |
28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 506 | 14 | 0.00 | 0.31 | xxxxx | 0.00 | 214 | 6.25 | 1.18 | -7.69 | -71.30 | -10.78 | -29.95% | -58.83% | -25.61 | 0.00 | -85.19% | -34.29% | 0.260.55 Current | |
29 | 6.10 | 5.65 | 5.85 | 5.85 | 0.20 | 3.54% | 99,830 | 59,346 | 13.65 | 2.43 | xxxxx | 3.54 | 3,599 | 0.64 | 2.47 | 9.27 | 18.67 | 11.58 | 15.81% | -10.69% | -3.70 | 0.00 | 173.10% | 45.25% | 2.186.55 Current | |
30 | 1.84 | 1.76 | 1.83 | 1.83 | 0.06 | 3.39% | 105,824 | 19,178 | 5.90 | 0.61 | xxxxx | 4.52 | 4,009 | 0.94 | 1.56 | 6.34 | 10.75 | 7.61 | 12.01% | 21.67% | 6.76 | 0.00 | 88.92% | 111.37% | 1.201.87 Current | |
31 | 0.33 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 10,161 | 325 | 0.00 | 1.22 | xxxxx | 0.00 | 583 | 0.85 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | -32.89% | 99.99% | 0.300.71 Current | |
32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.01 | 3.22% | 125 | 4 | 0.00 | 0.12 | xxxxx | 0.00 | 1,292 | 2.05 | 1.67 | -10.38 | -2.56 | 2.22 | 117.82% | 72.06% | 19.83 | 0.00 | -222.81% | 0.22% | 0.300.55 Current | |
33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 5,384 | 176 | 0.00 | 2.10 | xxxxx | 0.00 | 958 | 0.24 | 7.74 | -26.78 | -9.02 | -6.94 | -14.61% | 0.00% | 0.00 | 0.00 | -40.62% | -50.21% | 0.270.61 Current | |
34 | 0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.12% | 1 | 0 | 0.00 | 0.13 | xxxxx | 0.00 | 275 | 4.84 | 2.70 | -5.00 | -58.90 | -5.87 | 83.12% | 8.37% | 2.72 | 0.00 | -95.70% | -1,043.41% | 0.290.58 Current | |
35 | 0.34 | 0.32 | 0.34 | 0.34 | 0.01 | 3.03% | 6,099 | 202 | 0.00 | 0.38 | xxxxx | 0.00 | 250 | 1.24 | 0.14 | -38.52 | -14.59 | -3.80 | -7.79% | -63.27% | -28.39 | 0.00 | -30.58% | -61.52% | 0.290.50 Current | |
36 | 0.34 | 0.33 | 0.34 | 0.34 | 0.01 | 3.03% | 33,353 | 1,101 | 45.85 | 0.93 | xxxxx | 6.24 | 1,020 | 0.12 | 6.42 | 6.58 | 1.95 | 2.49 | -8.93% | 4.57% | 1.50 | 0.00 | -37.21% | -24.40% | 0.280.37 Current | |
37 | 10.40 | 10.00 | 10.30 | 10.30 | 0.30 | 3.00% | 52,196 | 53,457 | 0.00 | 0.81 | xxxxx | 3.60 | 14,640 | 0.71 | 0.81 | 7.33 | -0.20 | 2.77 | -2.77% | 12.18% | 3.90 | 0.00 | 92.11% | -32.88% | 5.8012.80 Current | |
38 | 1.03 | 1.01 | 1.03 | 1.03 | 0.03 | 3.00% | 1,960 | 201 | 0.00 | 1.00 | xxxxx | 0.00 | 808 | 0.64 | 1.51 | 6.91 | -18.20 | -9.09 | 11.57% | -35.30% | -13.51 | 0.00 | 820.00% | -209.09% | 0.411.18 Current | |
39 | 3.46 | 3.26 | 3.44 | 3.44 | 0.10 | 2.99% | 10,386 | 3,485 | 15.65 | 1.81 | xxxxx | 1.50 | 3,433 | 3.59 | 0.94 | 2.85 | 12.20 | 3.18 | 120.12% | 65.57% | 18.30 | 0.00 | 1,940.03% | 77.62% | 0.973.56 Current | |
40 | 1.06 | 1.03 | 1.05 | 1.05 | 0.03 | 2.94% | 21,052 | 2,208 | 0.00 | 0.31 | xxxxx | 0.30 | 857 | 1.37 | 0.51 | -2.02 | -5.11 | 0.51 | 1.85% | 1.64% | 0.54 | 0.00 | -82.11% | 43.38% | 0.481.39 Current | |
41 | 5.30 | 5.10 | 5.30 | 5.30 | 0.15 | 2.91% | 634,583 | 331,238 | 23.48 | 2.97 | xxxxx | 2.26 | 45,745 | 1.21 | 1.20 | 19.19 | 13.29 | 8.80 | 40.96% | 55.06% | 15.74 | 0.00 | 19.27% | 3.82% | 1.765.50 Current | |
42 | 7.25 | 7.05 | 7.10 | 7.10 | 0.20 | 2.90% | 31,177 | 22,284 | 7.58 | 1.05 | xxxxx | 3.83 | 4,708 | 1.71 | 0.73 | 4.55 | 13.53 | 7.50 | -20.90% | -32.41% | -12.24 | 0.00 | -32.37% | 5.77% | 6.258.30 Current | |
43 | 3.68 | 3.56 | 3.66 | 3.66 | 0.10 | 2.81% | 4,683 | 1,702 | 53.45 | 0.74 | xxxxx | 0.00 | 2,683 | 0.67 | 0.78 | 3.10 | 1.37 | 1.15 | -5.77% | 8.85% | 2.87 | 0.00 | -44.33% | 30.85% | 2.084.16 Current | |
44 | 3.72 | 3.58 | 3.68 | 3.68 | 0.10 | 2.79% | 23,081 | 8,461 | 0.00 | 0.56 | xxxxx | 0.00 | 2,135 | 2.23 | 0.51 | 1.14 | -7.51 | -0.12 | 1.74% | 0.97% | 0.32 | 0.00 | -176.71% | -446.81% | 1.514.00 Current | |
45 | 1.12 | 1.09 | 1.12 | 1.12 | 0.03 | 2.75% | 22,433 | 2,490 | 13.04 | 0.86 | xxxxx | 0.29 | 2,738 | 0.31 | 1.41 | 18.17 | 6.77 | 5.96 | -29.75% | -3.54% | -1.19 | 0.00 | -32.59% | -9.74% | 0.841.57 Current | |
46 | 0.76 | 0.74 | 0.76 | 0.76 | 0.02 | 2.70% | 730 | 55 | 0.00 | 0.53 | xxxxx | 0.00 | 876 | 1.43 | 0.67 | -8.62 | -6.08 | -2.55 | 11.99% | -6.93% | -2.37 | 0.00 | -91.56% | -42.18% | 0.591.01 Current | |
47 | 4.56 | 4.42 | 4.56 | 4.56 | 0.12 | 2.70% | 48,023 | 21,558 | 13.64 | 2.78 | xxxxx | 5.63 | 6,127 | 1.05 | 1.41 | 8.54 | 20.61 | 12.43 | -3.58% | -4.46% | -1.51 | 0.00 | 22.79% | 4.34% | 3.665.90 Current | |
48 | 7.90 | 7.45 | 7.65 | 7.65 | 0.20 | 2.68% | 81,421 | 63,132 | 14.04 | 1.20 | xxxxx | 2.75 | 9,304 | 2.47 | 0.99 | 19.71 | 8.76 | 4.97 | 10.50% | -5.17% | -1.75 | 0.00 | -648.31% | -5.34% | 3.007.90 Current | |
49 | 19.30 | 18.70 | 19.20 | 19.20 | 0.50 | 2.67% | 197,589 | 377,232 | 12.06 | 1.35 | xxxxx | 2.91 | 28,407 | 1.97 | 0.76 | 7.15 | 13.11 | 5.27 | 11.47% | 0.00% | 0.00 | 0.01 | 76.98% | -421.44% | 5.2519.80 Current | |
50 | 49.25 | 47.50 | 48.50 | 48.50 | 1.25 | 2.64% | 58,073 | 280,233 | 5.05 | 0.67 | xxxxx | 5.29 | 39,158 | 0.41 | 2.15 | 19.42 | 14.07 | 11.12 | 10.37% | 57.73% | 16.41 | 0.01 | -1.35% | -22.61% | 24.7049.25 Current |
