CHAOPRAYAMAHANAKORN PUBLIC COMPANY LIMITED
Website
http://www.cmc.co.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.01 | 0.03 | 0.03 | 0.01 | 50.00% | 135,674 | 269 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 39.48 | 0.29 | -32.90 | -199.24 | -3.59 | 105.30% | -76.20% | -38.03 | 0.00 | -95.74% | -90.48% | 0.010.11 Current | |
2 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 13,136 | 31 | 32.52 | 1.88 | xxxxx | 0.00 | 690 | 7.36 | 0.30 | -19.07 | 5.95 | 3.68 | -17.58% | -83.32% | -44.95 | 0.00 | -163.00% | -18.25% | 0.020.05 Current | |
3 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 10,484 | 32 | 0.00 | 0.08 | xxxxx | 0.00 | 242 | 0.51 | 4.60 | 2.48 | -13.93 | -9.93 | -38.11% | 55.29% | 15.80 | 0.00 | -100.00% | -571.38% | 0.030.06 Current | |
4 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 1,167 | 4 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.68 | 0.76 | -6.29 | -8.80 | -3.84 | 19.04% | -9.21% | -3.17 | 0.00 | -10.55% | -51.85% | 0.020.07 Current | |
5 | 0.47 | 0.37 | 0.46 | 0.46 | 0.10 | 27.78% | 32,937 | 1,452 | 5.68 | 0.19 | xxxxx | 0.00 | 397 | 2.17 | 1.99 | -15.62 | 3.36 | 8.67 | 21.41% | 46.96% | 13.69 | 0.00 | -47.30% | 423.32% | 0.320.94 Current | |
6 | 0.11 | 0.09 | 0.11 | 0.11 | 0.02 | 22.22% | 234,873 | 2,453 | 0.00 | 0.28 | xxxxx | 0.00 | 437 | 2.24 | 1.74 | -36.25 | -9.64 | 1.31 | 3.12% | -5.94% | -2.02 | 0.00 | -3.02% | -371.36% | 0.030.11 Current | |
7 | 52.25 | 51.00 | 52.25 | 52.25 | 8.25 | 18.75% | 4 | 21 | 0.00 | 0.52 | xxxxx | 0.00 | 775 | 0.43 | 0.41 | 1.47 | -1.24 | -0.76 | -47.13% | -37.97% | -14.72 | 0.01 | -92.92% | -92.23% | 40.0067.75 Current | |
8 | 0.39 | 0.31 | 0.36 | 0.36 | 0.05 | 16.13% | 69,983 | 2,566 | 0.00 | 0.12 | xxxxx | 0.00 | 267 | 5.66 | 2.38 | -7.85 | -64.13 | -6.52 | 88.58% | 29.07% | 8.88 | 0.00 | -35.80% | -615.61% | 0.290.62 Current | |
9 | 0.65 | 0.53 | 0.59 | 0.59 | 0.06 | 11.32% | 7,531 | 447 | 0.00 | 0.16 | xxxxx | 0.00 | 755 | 2.56 | 0.65 | -45.64 | -9.87 | 2.03 | -12.75% | -26.04% | -9.57 | 0.00 | 22.22% | -19.44% | 0.391.11 Current | |
10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 3,737 | 38 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.59 | 0.65 | 9.53 | -21.19 | -10.49 | 85.22% | 347.86% | 64.83 | 0.00 | -151.42% | -44.36% | 0.090.20 Current | |
11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 2,160 | 24 | 0.00 | 0.23 | xxxxx | 0.00 | 97 | 0.19 | 5.79 | -21.96 | -25.62 | -19.97 | -19.40% | -66.36% | -30.45 | 0.00 | -70.45% | 3,129.64% | 0.100.37 Current | |
12 | 1.73 | 1.52 | 1.67 | 1.67 | 0.12 | 7.74% | 267,089 | 43,961 | 13.81 | 1.11 | xxxxx | 9.03 | 465 | 0.00 | 1.42 | 6.85 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.941.83 Current | |
13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 1,594 | 22 | 0.00 | 0.33 | xxxxx | 0.00 | 3,313 | 0.21 | 2.36 | -1.80 | -7.73 | -6.68 | 80.09% | 14.57% | 4.64 | 0.00 | -75.50% | -69.68% | 0.090.16 Current | |
14 | 0.44 | 0.40 | 0.43 | 0.43 | 0.03 | 7.50% | 14,383 | 615 | 0.00 | 0.17 | xxxxx | 0.00 | 498 | 0.63 | 2.10 | -14.17 | -4.36 | -1.84 | -27.21% | -68.37% | -31.86 | 0.00 | 4.91% | -356.42% | 0.370.63 Current | |
15 | 19.20 | 17.80 | 18.80 | 18.80 | 1.30 | 7.43% | 373,729 | 701,028 | 13.58 | 1.32 | xxxxx | 3.11 | 26,584 | 1.99 | 0.71 | 4.73 | 10.85 | 4.47 | 8.00% | 0.00% | 0.00 | 0.00 | 6.17% | 0.00% | 5.2519.20 Current | |
16 | 0.36 | 0.33 | 0.34 | 0.34 | 0.02 | 6.25% | 16,222 | 561 | 0.00 | 0.31 | xxxxx | 0.00 | 341 | 3.97 | 1.69 | -3.27 | -19.24 | 0.54 | -16.76% | 3.02% | 1.00 | 0.00 | -95.00% | -11.08% | 0.210.42 Current | |
17 | 1.25 | 1.12 | 1.19 | 1.19 | 0.07 | 6.25% | 87,094 | 10,584 | 0.00 | 0.42 | xxxxx | 0.00 | 784 | 3.78 | 1.10 | 1.40 | -0.87 | -0.05 | 24.75% | -2.98% | -1.00 | 0.00 | 181.80% | -36.26% | 0.581.54 Current | |
18 | 9.35 | 8.75 | 9.20 | 9.20 | 0.50 | 5.75% | 125,159 | 113,945 | 31.11 | 0.53 | xxxxx | 0.00 | 7,091 | 0.11 | 17.72 | 17.90 | 2.06 | 3.85 | 24.71% | 14.63% | 4.66 | 0.00 | 775.00% | 95.47% | 3.929.65 Current | |
19 | 0.63 | 0.53 | 0.57 | 0.57 | 0.03 | 5.56% | 25,709 | 1,504 | 0.00 | 0.28 | xxxxx | 0.00 | 324 | 0.11 | 6.05 | 1.91 | -2.81 | -2.35 | 68.79% | 30.16% | 9.18 | 0.00 | -149.03% | -114.59% | 0.371.12 Current | |
20 | 0.82 | 0.73 | 0.77 | 0.77 | 0.04 | 5.48% | 71,650 | 5,653 | 3.24 | 0.83 | xxxxx | 0.00 | 438 | 1.90 | 0.78 | 5.63 | 29.20 | 11.86 | -22.49% | 30.32% | 9.23 | 0.00 | -31.60% | 49.72% | 0.660.98 Current | |
21 | 9.45 | 8.90 | 9.30 | 9.30 | 0.45 | 5.08% | 258,238 | 237,491 | 0.00 | 0.72 | xxxxx | 4.07 | 13,025 | 0.73 | 0.62 | 6.79 | -0.75 | 2.44 | 3.81% | 13.72% | 4.38 | 0.00 | 15.62% | -43.68% | 5.2010.90 Current | |
22 | 0.21 | 0.19 | 0.21 | 0.21 | 0.01 | 5.00% | 1,747 | 34 | 57.28 | 0.79 | xxxxx | 0.00 | 465 | 0.02 | 6.54 | 23.88 | 1.39 | 1.34 | 52.89% | -82.27% | -43.83 | 0.00 | -50.00% | -40.02% | 0.170.26 Current | |
23 | 26.75 | 25.50 | 26.75 | 26.75 | 1.25 | 4.90% | 128,313 | 334,638 | 23.12 | 1.44 | xxxxx | 2.35 | 109,469 | 0.95 | 1.09 | 5.57 | 6.26 | 4.79 | -9.21% | -13.20% | -4.61 | 0.01 | 74.04% | 15.78% | 14.9026.75 Current | |
24 | 1.17 | 1.08 | 1.13 | 1.13 | 0.05 | 4.63% | 19,694 | 2,231 | 6.36 | 0.62 | xxxxx | 7.41 | 612 | 0.22 | 3.52 | 11.54 | 9.81 | 9.74 | 5.68% | -9.24% | -3.18 | 0.00 | 2.62% | 30.34% | 1.031.33 Current | |
25 | 13.80 | 13.20 | 13.70 | 13.70 | 0.60 | 4.58% | 68,340 | 92,941 | 8.10 | 1.64 | xxxxx | 5.73 | 26,580 | 0.41 | 3.10 | 17.08 | 21.44 | 18.21 | 3.92% | -0.40% | -0.13 | 0.00 | 33.22% | 42.80% | 9.3516.40 Current | |
26 | 0.73 | 0.70 | 0.71 | 0.71 | 0.03 | 4.41% | 4,299 | 307 | 0.00 | 0.44 | xxxxx | 0.00 | 340 | 0.77 | 2.13 | -1.56 | -3.19 | -1.86 | 2.53% | 0.00% | 0.00 | 0.00 | -201.60% | -141.83% | 0.540.97 Current | |
27 | 32.50 | 30.75 | 32.00 | 32.00 | 1.25 | 4.07% | 53,397 | 168,948 | 3.28 | 0.45 | xxxxx | 8.13 | 25,484 | 0.38 | 2.60 | 19.56 | 14.13 | 11.50 | -9.31% | 22.89% | 7.11 | 0.01 | -18.66% | -17.10% | 24.7034.50 Current | |
28 | 1.05 | 1.04 | 1.05 | 1.05 | 0.04 | 3.96% | 22 | 2 | 0.00 | 0.16 | xxxxx | 0.00 | 148 | 0.00 | 0.00 | 70.66 | 1.07 | 1.07 | 19.97% | 497.37% | 81.45 | 0.00 | 0.00% | -151.77% | 0.861.43 Current | |
29 | 0.55 | 0.53 | 0.54 | 0.54 | 0.02 | 3.85% | 581 | 31 | 0.00 | 0.24 | xxxxx | 0.00 | 260 | 1.21 | 1.99 | -71.04 | -43.45 | -19.96 | 35.12% | 1,157.81% | 132.56 | 0.00 | -42.52% | -19.27% | 0.421.19 Current | |
30 | 1.37 | 1.31 | 1.36 | 1.36 | 0.05 | 3.82% | 52,063 | 7,015 | 0.00 | 0.54 | xxxxx | 0.00 | 2,642 | 0.96 | 1.40 | 4.88 | -3.81 | -0.60 | -17.19% | 20.04% | 6.28 | 0.00 | 0.00% | -56.11% | 1.051.72 Current | |
31 | 1.43 | 1.36 | 1.41 | 1.41 | 0.05 | 3.68% | 298,686 | 41,878 | 18.65 | 1.12 | xxxxx | 0.00 | 8,486 | 0.87 | 17.82 | 22.87 | 6.86 | 3.66 | 20.47% | 17.02% | 5.38 | 0.00 | 145.40% | 34.39% | 0.621.71 Current | |
32 | 28.75 | 27.25 | 28.25 | 28.25 | 1.00 | 3.67% | 197,270 | 556,915 | 14.91 | 5.31 | xxxxx | 4.04 | 65,065 | 1.68 | 1.20 | 5.25 | 39.46 | 18.77 | 12.52% | 36.18% | 10.84 | 0.01 | 23.81% | 21.77% | 16.7028.75 Current | |
33 | 0.86 | 0.83 | 0.85 | 0.85 | 0.03 | 3.66% | 2,430 | 204 | 3.64 | 0.21 | xxxxx | 2.44 | 526 | 1.01 | 3.38 | 35.06 | 6.08 | 4.35 | 18.00% | 9.83% | 3.17 | 0.00 | -2,320.82% | 404.27% | 0.601.21 Current | |
34 | 20.70 | 19.70 | 20.20 | 20.20 | 0.70 | 3.59% | 285,902 | 578,983 | 9.71 | 1.14 | xxxxx | 2.31 | 33,031 | 2.92 | 0.88 | 2.72 | 12.38 | 4.76 | 1.72% | 27.76% | 8.51 | 0.01 | 15.21% | 33.34% | 10.2020.70 Current | |
35 | 10.10 | 9.85 | 10.10 | 10.10 | 0.35 | 3.59% | 4,318 | 4,319 | 0.00 | 0.45 | xxxxx | 1.23 | 8,775 | 0.28 | 2.20 | -0.51 | -0.92 | -0.40 | -7.36% | -9.82% | -3.39 | 0.01 | -131.20% | -60.52% | 7.5014.50 Current | |
36 | 5.15 | 4.90 | 5.05 | 5.05 | 0.17 | 3.48% | 4,630 | 2,334 | 18.78 | 0.67 | xxxxx | 1.99 | 2,116 | 0.56 | 0.66 | 7.74 | 3.61 | 3.89 | 3.12% | 17.09% | 5.40 | 0.00 | -16.02% | -4.64% | 3.005.50 Current | |
37 | 0.31 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 12,196 | 360 | 3.74 | 0.32 | xxxxx | 0.00 | 428 | 3.40 | 1.22 | 0.11 | 8.93 | 5.34 | 33.40% | 48.96% | 14.21 | 0.00 | -100.99% | 84.52% | 0.230.34 Current | |
38 | 15.70 | 14.80 | 15.10 | 15.10 | 0.50 | 3.42% | 138,544 | 212,056 | 14.67 | 4.65 | xxxxx | 1.44 | 13,656 | 1.92 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 176.53% | 54.39% | 5.4518.90 Current | |
39 | 2.44 | 2.38 | 2.44 | 2.44 | 0.08 | 3.39% | 4,116 | 996 | 9.70 | 1.53 | xxxxx | 8.05 | 1,416 | 2.00 | 1.09 | 1.49 | 16.19 | 8.27 | 10.78% | 49.26% | 14.28 | 0.00 | 80.48% | 12.46% | 1.792.74 Current | |
40 | 3.66 | 3.66 | 3.66 | 3.66 | 0.12 | 3.39% | 12,255 | 4,485 | 0.00 | 1.68 | xxxxx | 0.85 | 2,968 | 0.36 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | -80.66% | 144.23% | 1.053.84 Current | |
41 | 0.31 | 0.29 | 0.31 | 0.31 | 0.01 | 3.33% | 1,172 | 35 | 0.00 | 1.12 | xxxxx | 0.00 | 524 | 0.79 | 3.29 | -10.56 | -54.76 | -6.06 | 0.00% | 0.00% | 0.00 | 0.00 | -2.50% | 0.00% | 0.281.45 Current | |
42 | 1.95 | 1.86 | 1.92 | 1.92 | 0.06 | 3.22% | 10,661 | 2,030 | 9.23 | 0.34 | xxxxx | 1.08 | 1,699 | 0.94 | 0.98 | 4.21 | 3.75 | 4.85 | -2.26% | -14.13% | -4.95 | 0.00 | 125.00% | 5.97% | 1.501.95 Current | |
43 | 2.66 | 2.66 | 2.66 | 2.66 | 0.08 | 3.10% | 1 | 0 | 0.00 | 0.88 | xxxxx | 0.00 | 313 | 0.43 | 2.47 | 2.33 | -2.05 | -1.15 | -35.83% | -31.39% | -11.80 | 0.00 | -174.87% | -242.25% | 2.203.20 Current | |
44 | 1.77 | 1.65 | 1.69 | 1.69 | 0.05 | 3.05% | 26,035 | 4,480 | 24.62 | 0.94 | xxxxx | 3.05 | 1,686 | 3.40 | 0.94 | 0.76 | 3.88 | 1.89 | 42.43% | 42.64% | 12.57 | 0.00 | -29.15% | 15.83% | 0.831.79 Current | |
45 | 1.71 | 1.67 | 1.71 | 1.71 | 0.05 | 3.01% | 76,920 | 13,046 | 6.67 | 1.25 | xxxxx | 6.87 | 1,096 | 0.00 | 1.04 | 8.08 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.602.32 Current | |
46 | 0.69 | 0.67 | 0.69 | 0.69 | 0.02 | 2.98% | 1,283 | 88 | 0.00 | 0.50 | xxxxx | 0.00 | 295 | 2.33 | 1.16 | 1.74 | -20.06 | -2.16 | -8.57% | -14.04% | -4.92 | 0.00 | -404.81% | -15.22% | 0.591.23 Current | |
47 | 2.84 | 2.72 | 2.80 | 2.80 | 0.08 | 2.94% | 23,864 | 6,635 | 0.00 | 0.44 | xxxxx | 0.00 | 1,622 | 2.31 | 0.48 | -5.92 | -15.91 | -2.74 | -18.32% | 0.14% | 0.05 | 0.00 | 496.43% | -329.43% | 1.513.62 Current | |
48 | 0.71 | 0.69 | 0.70 | 0.70 | 0.02 | 2.94% | 1,769 | 124 | 7.16 | 0.40 | xxxxx | 2.94 | 1,132 | 1.17 | 1.11 | 16.64 | 5.77 | 2.84 | 31.96% | 38.93% | 11.58 | 0.00 | 56.36% | 8.88% | 0.570.84 Current | |
49 | 24.80 | 23.80 | 24.60 | 24.60 | 0.70 | 2.93% | 710,008 | 1,736,927 | 14.55 | 1.48 | xxxxx | 2.95 | 135,512 | 4.39 | 0.61 | 2.14 | 10.42 | 6.39 | 2.57% | 18.61% | 5.85 | 0.01 | -2,450.00% | 3.63% | 19.6027.00 Current | |
50 | 1.09 | 1.04 | 1.07 | 1.07 | 0.03 | 2.88% | 32,677 | 3,493 | 10.18 | 0.40 | xxxxx | 5.29 | 871 | 0.29 | 3.19 | 8.44 | 3.98 | 4.46 | 11.34% | 5.04% | 1.65 | 0.00 | 85.75% | 33.36% | 0.801.10 Current |
