COMANCHE INTERNATIONAL PUBLIC COMPANY LIMITED
Website
www.comancheinternational.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 4,080 | 8.36 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.35 | -36.10 | -133.60 | -6.31 | 0.27% | -5.36% | -1.82 | 0.00 | 0.00% | -188.56% | 0.020.05 Current | |
2 | 3.84 | 3.16 | 3.78 | 3.78 | 0.70 | 22.73% | 535,764 | 188,527.40 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.37 | 1.77 | -5.19 | -3.37 | 14.68% | -5.16% | -1.75 | 0.00 | 0.00% | 144.23% | 1.053.84 Current | |
3 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 13,965 | 83.52 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.74 | -36.25 | -9.64 | 1.31 | 3.12% | -5.94% | -2.02 | 0.00 | 0.00% | -371.36% | 0.030.07 Current | |
4 | 0.06 | 0.04 | 0.06 | 0.06 | 0.01 | 20.00% | 42,121 | 210.61 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.38 | 227.15 | 4.90 | 2.32 | -53.58% | -70.21% | -33.21 | 0.00 | 0.00% | 531.49% | 0.040.09 Current | |
5 | 1.77 | 1.51 | 1.71 | 1.71 | 0.21 | 14.00% | 148,180 | 24,922.80 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.94 | 0.76 | 3.88 | 1.89 | 42.43% | 42.64% | 12.57 | 0.00 | 0.00% | 15.83% | 0.831.79 Current | |
6 | 0.09 | 0.07 | 0.09 | 0.09 | 0.01 | 12.50% | 70,136 | 559.89 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.030.68 Current | |
7 | 1.13 | 1.02 | 1.13 | 1.13 | 0.12 | 11.88% | 96,798 | 10,638.16 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.10 | 1.40 | -0.87 | -0.05 | 24.75% | -2.98% | -1.00 | 0.00 | 0.00% | -36.26% | 0.581.54 Current | |
8 | 3.64 | 3.16 | 3.52 | 3.52 | 0.36 | 11.39% | 487,704 | 168,651.18 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.94 | 6.35 | 4.64 | 3.94 | 119.80% | 0.00% | 0.00 | 0.00 | 0.00% | -17.56% | 1.433.64 Current | |
9 | 4.92 | 4.52 | 4.92 | 4.92 | 0.44 | 9.82% | 235,801 | 112,603.69 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.81 | 8.65 | 14.66 | 9.53 | 10.95% | -8.43% | -2.89 | 0.00 | 0.00% | 9.51% | 2.145.75 Current | |
10 | 0.39 | 0.36 | 0.39 | 0.39 | 0.03 | 8.33% | 2,806 | 104.53 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.34 | -3.32 | -0.80 | -1.94 | 65.03% | 0.00% | 0.00 | 0.00 | 0.00% | 18.19% | 0.330.96 Current | |
11 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 151,386 | 1,864.73 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.41 | 29.28 | 2.59 | 5.36 | -13.03% | -24.48% | -8.93 | 0.00 | 0.00% | -13.99% | 0.090.16 Current | |
12 | 2.80 | 2.62 | 2.80 | 2.80 | 0.20 | 7.69% | 6,361 | 1,735.50 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.52 | 6.96 | 6.81 | 8.27 | -1.13% | 0.00% | 0.00 | 0.00 | 0.00% | -12.06% | 2.423.66 Current | |
13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 3,548 | 46.24 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.36 | -1.80 | -7.73 | -6.68 | 80.09% | 14.57% | 4.64 | 0.00 | 0.00% | -69.68% | 0.090.16 Current | |
14 | 17.00 | 15.90 | 17.00 | 17.00 | 1.20 | 7.59% | 479,205 | 794,853.32 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.71 | 4.73 | 10.85 | 4.47 | 8.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 5.2517.00 Current | |
15 | 6.60 | 6.20 | 6.60 | 6.60 | 0.45 | 7.32% | 36,801 | 23,738.52 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.94 | 5.31 | 32.88 | 13.02 | 49.56% | 13.03% | 4.17 | 0.01 | 0.00% | 100.36% | 2.606.65 Current | |
16 | 10.50 | 9.75 | 10.50 | 10.50 | 0.70 | 7.14% | 27,996 | 28,354.28 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.34 | 7.04 | 16.71 | 11.76 | 7.54% | 27.86% | 8.54 | 0.00 | 0.00% | 12.65% | 7.6510.50 Current | |
17 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 9,847 | 137.86 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.32 | -14.03 | -5.04 | 2.05 | -17.28% | 68.44% | 18.98 | 0.00 | 0.00% | -25.28% | 0.130.36 Current | |
18 | 15.00 | 14.30 | 14.90 | 14.90 | 0.90 | 6.43% | 423,198 | 623,647.90 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.37 | 7.63 | 4.92 | 4.86 | -7.10% | -18.32% | -6.52 | 0.00 | 0.00% | -3.69% | 9.0016.60 Current | |
19 | 0.67 | 0.64 | 0.67 | 0.67 | 0.04 | 6.35% | 61,830 | 4,047.01 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.89 | 16.13 | 10.71 | 8.76 | 7.83% | 24.11% | 7.46 | 0.00 | 0.00% | 9.30% | 0.500.82 Current | |
20 | 0.35 | 0.32 | 0.34 | 0.34 | 0.02 | 6.25% | 58,223 | 1,947.81 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.87 | -1.69 | -13.74 | -1.29 | 9.71% | -21.84% | -7.88 | 0.00 | 0.00% | -96.43% | 0.180.39 Current | |
21 | 0.39 | 0.34 | 0.36 | 0.36 | 0.02 | 5.88% | 525,642 | 19,209.56 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.70 | -2.93 | -99.05 | -2.40 | -58.32% | -55.47% | -23.63 | 0.00 | 0.00% | -44.11% | 0.150.46 Current | |
22 | 0.19 | 0.17 | 0.18 | 0.18 | 0.01 | 5.88% | 11,907 | 215.32 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.36 | -22.56 | -36.13 | -9.94 | -17.88% | -36.98% | -14.26 | 0.00 | 0.00% | -135.02% | 0.130.25 Current | |
23 | 18.80 | 18.00 | 18.80 | 18.80 | 1.00 | 5.62% | 120,318 | 222,647.96 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.88 | 2.72 | 12.38 | 4.76 | 1.72% | 27.76% | 8.51 | 0.01 | 0.00% | 33.34% | 10.2020.00 Current | |
24 | 9.75 | 9.15 | 9.60 | 9.60 | 0.50 | 5.49% | 24,937 | 23,796.81 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.00 | 16.04 | 5.22 | 0.91 | -11.78% | -18.72% | -6.68 | 0.00 | 0.00% | -7.79% | 6.2010.30 Current | |
25 | 13.50 | 12.60 | 13.50 | 13.50 | 0.70 | 5.47% | 56,010 | 73,362.80 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.20 | 17.34 | 15.98 | 14.66 | 23.15% | 120.87% | 30.23 | 0.00 | 0.00% | 20.89% | 8.9515.40 Current | |
26 | 0.20 | 0.18 | 0.20 | 0.20 | 0.01 | 5.26% | 20,449 | 390.13 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.95 | 0.94 | 0.66 | 1.73 | 5.24% | -25.42% | -9.31 | 0.00 | 0.00% | -6.48% | 0.180.30 Current | |
27 | 2.88 | 2.80 | 2.88 | 2.88 | 0.14 | 5.11% | 143,679 | 40,709.90 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.62 | 17.35 | 9.40 | 6.13 | 5.60% | 27.08% | 8.32 | 0.00 | 0.00% | -9.99% | 1.793.32 Current | |
28 | 37.00 | 35.50 | 36.50 | 36.50 | 1.75 | 5.04% | 190,203 | 688,558.97 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.03 | 2.06 | 1.09 | 1.11 | -10.24% | -23.78% | -8.65 | 0.01 | 0.00% | 31.89% | 15.1042.00 Current | |
29 | 6.50 | 6.20 | 6.45 | 6.45 | 0.30 | 4.88% | 243,812 | 154,703.26 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.36 | 9.08 | 8.35 | 7.04 | 2.38% | -3.42% | -1.15 | 0.00 | 0.00% | -4.63% | 4.018.44 Current | |
30 | 17.40 | 16.60 | 17.30 | 17.30 | 0.80 | 4.85% | 292,284 | 499,500.26 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.21 | 26.75 | 32.54 | 25.03 | 112,941,321.66% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 13.4022.50 Current | |
31 | 5.50 | 5.20 | 5.45 | 5.45 | 0.25 | 4.81% | 856,183 | 458,838.62 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.68 | 20.35 | 10.18 | 4.45 | 0.16% | 3.60% | 1.19 | 0.00 | 0.00% | 0.39% | 4.566.30 Current | |
32 | 17.70 | 16.90 | 17.70 | 17.70 | 0.80 | 4.73% | 9,043 | 15,728.13 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.89 | 3.54 | 7.61 | 5.28 | 6.08% | 0.00% | 0.00 | 0.01 | 0.00% | -34.19% | 15.7027.25 Current | |
33 | 6.75 | 6.40 | 6.75 | 6.75 | 0.30 | 4.65% | 82 | 53.77 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 10.29 | 3.66 | 0.22 | 0.39 | -8.95% | -24.48% | -8.93 | 0.00 | 0.00% | 225.10% | 6.009.00 Current | |
34 | 34.50 | 32.00 | 33.75 | 33.75 | 1.50 | 4.65% | 93,641 | 312,711.91 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.60 | 19.56 | 14.13 | 11.50 | -9.31% | 22.89% | 7.11 | 0.01 | 0.00% | -17.10% | 24.7034.50 Current | |
35 | 41.25 | 40.00 | 41.00 | 41.00 | 1.75 | 4.46% | 92,463 | 378,639.02 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.78 | 9.37 | 6.51 | 4.81 | -22.34% | -40.02% | -15.67 | 0.01 | 0.00% | 7.24% | 26.5045.00 Current | |
36 | 11.90 | 11.80 | 11.90 | 11.90 | 0.50 | 4.39% | 12 | 14.25 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 9.33 | 27.79 | 6.43 | 6.28 | 6.24% | 34.61% | 10.41 | 0.00 | 0.00% | 57.39% | 10.0014.00 Current | |
37 | 0.24 | 0.23 | 0.24 | 0.24 | 0.01 | 4.35% | 170 | 4.05 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.46 | -3.25 | -37.56 | 0.34 | 27.84% | 9.27% | 3.00 | 0.00 | 0.00% | -524.74% | 0.150.40 Current | |
38 | 0.49 | 0.47 | 0.49 | 0.49 | 0.02 | 4.26% | 1,385 | 66.61 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.25 | 6.07 | 0.28 | 0.24 | -7.35% | 22.55% | 7.01 | 0.00 | 0.00% | -39.03% | 0.400.85 Current | |
39 | 3.10 | 2.88 | 3.00 | 3.00 | 0.12 | 4.17% | 34,770 | 10,401.10 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.45 | 22.06 | 21.11 | 17.94 | 245.91% | -0.96% | -0.32 | 0.00 | 0.00% | 3,969.65% | 1.853.10 Current | |
40 | 38.50 | 36.50 | 38.25 | 38.25 | 1.50 | 4.08% | 32,466 | 122,210.12 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 7.98 | 1.35 | 15.58% | 42.64% | 12.57 | 0.01 | 0.00% | 8.99% | 20.7039.25 Current | |
41 | 58.25 | 56.50 | 58.00 | 58.00 | 2.25 | 4.04% | 425,937 | 2,455,910.56 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.60 | 29.62 | 14.32 | 12.63 | 3.78% | 69.30% | 19.18 | 0.00 | 0.00% | -5.54% | 26.7559.00 Current | |
42 | 9.75 | 9.35 | 9.60 | 9.60 | 0.35 | 3.78% | 703,249 | 669,675.18 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.25 | 1.68 | 7.26 | 3.94 | -14.26% | -19.47% | -6.96 | 0.00 | 0.00% | -19.00% | 4.1411.20 Current | |
43 | 5.55 | 5.30 | 5.55 | 5.55 | 0.20 | 3.74% | 216 | 117.37 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.03 | 3.21 | 17.74 | 7.88 | 23.53% | 35.14% | 10.56 | 0.01 | 0.00% | 13.93% | 3.066.15 Current | |
44 | 16.90 | 16.30 | 16.80 | 16.80 | 0.60 | 3.70% | 125,600 | 209,387.55 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.12 | 27.06 | 25.57 | 12.80 | -1.40% | 35.82% | 10.74 | 0.00 | 0.00% | 4.00% | 10.6018.90 Current | |
45 | 28.25 | 27.25 | 28.00 | 28.00 | 1.00 | 3.70% | 116,751 | 325,015.49 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.71 | 22.97 | 16.72 | 3.78 | 9.59% | 40.97% | 12.13 | 0.00 | 0.00% | 14.58% | 26.7544.00 Current | |
46 | 2.88 | 2.74 | 2.84 | 2.84 | 0.10 | 3.65% | 5,326 | 1,504.07 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.75 | 3.85 | 1.65 | 1.26 | -27.65% | -5.32% | -1.81 | 0.00 | 0.00% | 96.84% | 1.834.16 Current | |
47 | 7.25 | 7.00 | 7.20 | 7.20 | 0.25 | 3.60% | 52,484 | 37,537.18 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.87 | 7.71 | 4.11 | 4.89 | 29.98% | 19.12% | 6.00 | 0.00 | 0.00% | -2.57% | 5.608.45 Current | |
48 | 0.60 | 0.56 | 0.58 | 0.58 | 0.02 | 3.57% | 45,163 | 2,638.16 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.67 | -41.18 | 1339.70 | -6.83 | -51.98% | -80.03% | -41.55 | 0.00 | 0.00% | -56.78% | 0.280.76 Current | |
49 | 7.35 | 7.10 | 7.35 | 7.35 | 0.25 | 3.52% | 61,071 | 44,537.94 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.41 | -0.31 | 6.57 | 3.75 | -1.00% | 11.63% | 3.74 | 0.03 | 0.00% | 7.75% | 5.4510.20 Current | |
50 | 14.90 | 14.20 | 14.80 | 14.80 | 0.50 | 3.50% | 58,317 | 85,315.12 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.94 | 9.41 | 37.68 | 13.54 | 13.50% | -0.44% | -0.15 | 0.00 | 0.00% | 54.39% | 5.4518.90 Current |
