CHUMPORN PALM OIL INDUSTRY PUBLIC COMPANY LIMITED
Website
www.cpi-th.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.02 | 0.03 | 0.03 | 0.01 | 50.00% | 5,982 | 12 | 33.21 | 1.81 | xxxxx | 0.00 | 690 | 0.00 | 0.31 | -1.94 | 5.60 | 3.51 | 107.89% | 147.95% | 35.35 | 0.00 | 0.00% | -22.72% | 0.020.04 Current | |
2 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 25 | 0 | 0.00 | 0.44 | xxxxx | 0.00 | 76 | 4.28 | 0.00 | 0.00 | -33.25 | -6.34 | 2.87% | 22.80% | 7.08 | 0.00 | 784.38% | -205.86% | 0.030.07 Current | |
3 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 4,624 | 42 | 0.00 | 0.00 | xxxxx | 0.00 | 52 | 2.88 | 0.57 | -49.40 | -405.42 | -8.43 | -9.68% | -50.10% | -20.68 | 0.00 | 137.06% | -172.04% | 0.080.41 Current | |
4 | 0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 5,669 | 57 | 0.00 | 0.14 | xxxxx | 0.00 | 571 | 0.61 | 0.68 | 6.22 | -13.30 | -6.30 | 23.86% | 145.80% | 34.96 | 0.00 | -108.53% | -85.78% | 0.090.18 Current | |
5 | 1.06 | 0.96 | 1.04 | 1.04 | 0.09 | 9.47% | 3,227,056 | 323,619 | 0.00 | 0.57 | xxxxx | 0.00 | 20,046 | 0.09 | 10.31 | 17.92 | -2.43 | -2.44 | 3.59% | 10.42% | 3.36 | 0.00 | 452.23% | -123.59% | 0.771.49 Current | |
6 | 0.55 | 0.47 | 0.52 | 0.52 | 0.04 | 8.33% | 1,801 | 94 | 0.00 | 0.27 | xxxxx | 0.00 | 240 | 1.54 | 1.63 | -131.31 | -59.57 | -26.15 | 4.98% | 24.99% | 7.72 | 0.00 | 107.16% | -26.09% | 0.421.03 Current | |
7 | 0.17 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 15,982 | 249 | 0.00 | 0.35 | xxxxx | 1.83 | 808 | 0.49 | 2.86 | -75.64 | -15.20 | -10.62 | 3.76% | -32.44% | -12.25 | 0.00 | -14,572.00% | -357.76% | 0.130.26 Current | |
8 | 0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 418 | 6 | 0.00 | 0.09 | xxxxx | 0.00 | 244 | 1.37 | 2.46 | -17.80 | -4.46 | 2.33 | 23.86% | 20.77% | 6.49 | 0.00 | -28.92% | -11.89% | 0.130.26 Current | |
9 | 0.16 | 0.14 | 0.16 | 0.16 | 0.01 | 6.67% | 4,706 | 71 | 0.00 | 0.30 | xxxxx | 0.00 | 327 | 8.08 | 0.10 | -63.23 | -71.48 | -9.54 | -9.34% | -53.40% | -22.47 | 0.00 | -26.67% | -26.18% | 0.110.26 Current | |
10 | 48.50 | 45.00 | 47.75 | 47.75 | 2.75 | 6.11% | 87,239 | 409,129 | 4.81 | 0.64 | xxxxx | 5.56 | 37,294 | 0.41 | 2.15 | 19.42 | 14.07 | 11.12 | 10.37% | 57.73% | 16.41 | 0.01 | -1.35% | -22.61% | 24.7052.25 Current | |
11 | 75.50 | 71.75 | 75.00 | 75.00 | 4.00 | 5.63% | 286,323 | 2,106,570 | 4.90 | 0.78 | xxxxx | 2.54 | 158,602 | 0.86 | 1.58 | 11.13 | 17.43 | 10.44 | 32.38% | 24.56% | 7.60 | 0.06 | 27.98% | 147.30% | 33.0079.00 Current | |
12 | 1.16 | 1.08 | 1.14 | 1.14 | 0.06 | 5.56% | 13,653 | 1,540 | 20.68 | 0.50 | xxxxx | 0.00 | 802 | 0.42 | 6.81 | 5.22 | 2.43 | 3.30 | 10.85% | -8.64% | -2.97 | 0.00 | -154.55% | 4.16% | 0.861.32 Current | |
13 | 16.20 | 15.10 | 16.00 | 16.00 | 0.80 | 5.26% | 820,559 | 1,294,409 | 3.89 | 1.24 | xxxxx | 2.96 | 65,906 | 0.44 | 2.36 | 10.54 | 37.67 | 30.57 | 42.54% | 0.00% | 0.00 | 0.02 | -951.49% | 2,030.15% | 4.2816.50 Current | |
14 | 0.63 | 0.58 | 0.61 | 0.61 | 0.03 | 5.17% | 50,709 | 3,103 | 10.07 | 1.11 | xxxxx | 3.17 | 4,708 | 0.56 | 1.67 | 13.93 | 10.83 | 8.95 | 10.43% | 45.90% | 13.42 | 0.00 | -6.82% | 3.27% | 0.500.79 Current | |
15 | 0.21 | 0.20 | 0.21 | 0.21 | 0.01 | 5.00% | 132 | 3 | 9.97 | 0.74 | xxxxx | 0.00 | 465 | 0.02 | 5.17 | 145.86 | 7.75 | 7.61 | 367.29% | -42.06% | -16.63 | 0.00 | -1,600.00% | 345.39% | 0.170.24 Current | |
16 | 7.70 | 7.25 | 7.70 | 7.70 | 0.35 | 4.76% | 234,626 | 176,820 | 0.00 | 3.45 | xxxxx | 0.41 | 6,163 | 0.37 | 2.41 | 3.80 | -0.39 | 0.22 | 58.16% | 0.56% | 0.19 | 0.00 | -200.54% | 187.17% | 1.067.70 Current | |
17 | 10.40 | 9.75 | 10.30 | 10.30 | 0.45 | 4.57% | 882,601 | 895,929 | 47.41 | 3.85 | xxxxx | 1.62 | 102,933 | 2.52 | 1.22 | 1.87 | 8.35 | 4.12 | 10.34% | -8.96% | -3.08 | 0.00 | 75.00% | -6.33% | 4.1411.20 Current | |
18 | 10.30 | 9.75 | 10.30 | 10.30 | 0.45 | 4.57% | 103,994 | 104,487 | 0.00 | 0.79 | xxxxx | 3.65 | 14,420 | 0.71 | 0.81 | 7.33 | -0.20 | 2.77 | -2.77% | 12.18% | 3.90 | 0.00 | 92.11% | -32.88% | 5.8012.80 Current | |
19 | 53.75 | 51.00 | 53.25 | 53.25 | 2.25 | 4.41% | 288,905 | 1,519,558 | 3.44 | 0.90 | xxxxx | 2.07 | 75,105 | 2.65 | 1.21 | 6.20 | 30.94 | 11.74 | 44.59% | 168.83% | 39.05 | 0.13 | -548.39% | 62.79% | 24.2060.75 Current | |
20 | 1.00 | 0.94 | 0.96 | 0.96 | 0.04 | 4.35% | 172 | 17 | 0.00 | 0.30 | xxxxx | 0.00 | 1,048 | 1.02 | 0.00 | -36.42 | -13.63 | -7.29 | -4.14% | 0.00% | 0.00 | 0.00 | -9.09% | -1,959.89% | 0.661.61 Current | |
21 | 0.49 | 0.47 | 0.48 | 0.48 | 0.02 | 4.35% | 52,425 | 2,512 | 14.98 | 2.77 | xxxxx | 0.00 | 2,622 | 0.23 | 2.61 | 36.60 | 25.96 | 27.13 | 878.38% | 446,739.00% | 1547.09 | 0.00 | -432.35% | -509.95% | 0.250.50 Current | |
22 | 7.35 | 7.00 | 7.35 | 7.35 | 0.30 | 4.26% | 29,341 | 21,125 | 10.80 | 1.03 | xxxxx | 2.13 | 10,194 | 0.38 | 1.54 | 6.60 | 9.94 | 7.95 | 67.83% | 104.39% | 26.91 | 0.00 | -1,233.33% | 92.82% | 2.647.35 Current | |
23 | 0.27 | 0.25 | 0.27 | 0.27 | 0.01 | 3.85% | 5,733 | 149 | 91.29 | 0.33 | xxxxx | 0.00 | 363 | 0.42 | 2.13 | -0.19 | 0.36 | 2.21 | -0.18% | -50.91% | -21.11 | 0.00 | -291.30% | -37.86% | 0.240.43 Current | |
24 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 388 | 11 | 0.00 | 0.87 | xxxxx | 0.00 | 207 | 14.61 | 0.49 | -2.60 | -39.22 | 0.21 | -3.89% | 0.07% | 0.02 | 0.00 | 8.41% | 362.29% | 0.150.35 Current | |
25 | 155.50 | 151.00 | 155.50 | 155.50 | 5.50 | 3.67% | 458,106 | 7,042,519 | 8.60 | 1.05 | xxxxx | 5.83 | 595,498 | 0.82 | 1.29 | 22.07 | 12.69 | 13.78 | 32.93% | 40.52% | 12.01 | 0.02 | 100.88% | 1.81% | 104.00164.00 Current | |
26 | 2.42 | 2.32 | 2.40 | 2.40 | 0.08 | 3.45% | 21,200 | 5,060 | 9.63 | 0.49 | xxxxx | 3.88 | 2,320 | 1.24 | 0.85 | 1.31 | 5.16 | 4.31 | 14.24% | 1.77% | 0.59 | 0.01 | 500.00% | -2.26% | 2.002.66 Current | |
27 | 80.75 | 78.00 | 80.00 | 80.00 | 2.50 | 3.23% | 41,707 | 331,582 | 9.29 | 0.97 | xxxxx | 4.52 | 81,267 | 0.76 | 0.00 | 0.00 | 10.94 | 5.92 | 16.16% | 11.37% | 3.65 | 0.00 | 27.92% | 28.09% | 49.7591.75 Current | |
28 | 9.95 | 9.45 | 9.75 | 9.75 | 0.30 | 3.17% | 133,030 | 129,873 | 11.43 | 0.87 | xxxxx | 4.24 | 14,735 | 0.87 | 0.83 | 18.97 | 7.83 | 7.17 | 59.62% | 40.93% | 12.12 | 0.00 | -1,282.63% | 47.95% | 5.7011.40 Current | |
29 | 13.10 | 12.50 | 13.00 | 13.00 | 0.40 | 3.17% | 121,415 | 156,057 | 28.19 | 0.76 | xxxxx | 0.00 | 10,270 | 0.16 | 11.80 | 17.73 | 3.07 | 4.94 | 24.11% | 38.50% | 11.47 | 0.00 | 812.30% | 180.92% | 4.1013.40 Current | |
30 | 0.69 | 0.66 | 0.68 | 0.68 | 0.02 | 3.03% | 2,770 | 186 | 0.00 | 0.44 | xxxxx | 0.00 | 330 | 0.61 | 2.54 | -5.49 | -3.79 | -2.58 | -3.13% | 0.00% | 0.00 | 0.00 | 15.70% | 136.35% | 0.540.89 Current | |
31 | 1.03 | 1.00 | 1.03 | 1.03 | 0.03 | 3.00% | 715 | 72 | 0.00 | 0.83 | xxxxx | 0.00 | 1,025 | 0.05 | 6.30 | -13.58 | -0.81 | -0.50 | -31.87% | -16.63% | -5.88 | 0.00 | 319.00% | -76.43% | 0.861.74 Current | |
32 | 5.30 | 5.10 | 5.25 | 5.25 | 0.15 | 2.94% | 39,361 | 20,629 | 15.89 | 0.31 | xxxxx | 4.90 | 9,295 | 0.55 | 1.87 | -0.74 | 2.01 | 2.75 | -22.61% | -10.38% | -3.59 | 0.00 | -100.00% | -9.06% | 3.946.10 Current | |
33 | 8.95 | 8.55 | 8.85 | 8.85 | 0.25 | 2.91% | 60,004 | 53,012 | 8.85 | 1.56 | xxxxx | 5.81 | 19,092 | 0.82 | 1.15 | 26.49 | 18.24 | 11.62 | 5.04% | 12.25% | 3.93 | 0.00 | 20.30% | 4.06% | 6.1010.50 Current | |
34 | 0.71 | 0.69 | 0.71 | 0.71 | 0.02 | 2.90% | 135 | 9 | 14.78 | 0.67 | xxxxx | 4.35 | 613 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 52.01% | 0.00% | 0.650.86 Current | |
35 | 1.80 | 1.73 | 1.79 | 1.79 | 0.05 | 2.87% | 594,405 | 104,841 | 19.59 | 1.39 | xxxxx | 0.00 | 10,858 | 0.94 | 10.78 | 24.02 | 8.07 | 4.21 | 16.73% | 47.14% | 13.74 | 0.00 | 98.01% | 57.81% | 0.701.92 Current | |
36 | 28.50 | 27.50 | 28.25 | 28.25 | 0.75 | 2.73% | 97,622 | 274,208 | 0.00 | 1.17 | xxxxx | 2.55 | 154,400 | 3.36 | 1.06 | 1.66 | -1.80 | 2.51 | 15.17% | -1.39% | -0.46 | 0.02 | -865.36% | -11.05% | 14.6030.50 Current | |
37 | 22.80 | 22.20 | 22.80 | 22.80 | 0.60 | 2.70% | 5,173 | 11,650 | 11.44 | 2.86 | xxxxx | 4.73 | 6,660 | 0.78 | 1.60 | 8.32 | 26.54 | 19.30 | 2.51% | 0.00% | 0.00 | 0.01 | -8.80% | -2.93% | 20.2027.75 Current | |
38 | 0.78 | 0.75 | 0.77 | 0.77 | 0.02 | 2.67% | 164,257 | 12,617 | 0.00 | 1.20 | xxxxx | 0.00 | 6,219 | 1.23 | 0.39 | -53.02 | -28.98 | -10.34 | 103.17% | -69.87% | -32.96 | 0.00 | 413.61% | -203.82% | 0.741.54 Current | |
39 | 0.80 | 0.79 | 0.80 | 0.80 | 0.02 | 2.56% | 3,633 | 289 | 0.00 | 0.40 | xxxxx | 0.00 | 1,139 | 1.12 | 0.08 | -31.96 | -23.61 | -8.94 | 2.84% | 40.21% | 11.92 | 0.00 | -44.68% | -493.41% | 0.561.15 Current | |
40 | 3.24 | 3.16 | 3.22 | 3.22 | 0.08 | 2.55% | 795 | 254 | 9.85 | 1.59 | xxxxx | 1.07 | 2,002 | 0.86 | 1.71 | 15.68 | 16.44 | 12.16 | 13.94% | 23.69% | 7.34 | 0.00 | 110.18% | 41.12% | 2.343.28 Current | |
41 | 0.81 | 0.79 | 0.81 | 0.81 | 0.02 | 2.53% | 2,862 | 231 | 8.47 | 0.57 | xxxxx | 1.90 | 580 | 0.43 | 1.12 | 7.96 | 6.98 | 6.05 | 13.25% | 18.37% | 5.78 | 0.00 | 64.68% | -8.39% | 0.590.90 Current | |
42 | 10.20 | 9.95 | 10.20 | 10.20 | 0.25 | 2.51% | 13,584 | 13,719 | 9.70 | 1.70 | xxxxx | 5.13 | 5,423 | 0.89 | 1.26 | 6.74 | 18.23 | 12.01 | 0.57% | 21.77% | 6.78 | 0.00 | 20.77% | 14.46% | 7.7511.10 Current | |
43 | 0.41 | 0.40 | 0.41 | 0.41 | 0.01 | 2.50% | 2,288 | 93 | 0.00 | 0.44 | xxxxx | 0.00 | 248 | 1.48 | 1.25 | -3.10 | -6.90 | -4.73 | 1.51% | 65.10% | 18.19 | 0.00 | -161.19% | -70.86% | 0.330.81 Current | |
44 | 5.00 | 4.88 | 5.00 | 5.00 | 0.12 | 2.46% | 9,314 | 4,620 | 66.43 | 0.70 | xxxxx | 0.20 | 8,119 | 1.37 | 0.32 | 6.79 | 1.07 | 2.32 | 7.00% | -17.10% | -6.06 | 0.00 | 1,820.50% | 7.32% | 1.756.00 Current | |
45 | 21.00 | 21.00 | 21.00 | 21.00 | 0.50 | 2.44% | 11 | 23 | 0.00 | 0.69 | xxxxx | 0.00 | 984 | 1.67 | 1.50 | 1.58 | -1.57 | 0.83 | 23.05% | 11.33% | 3.64 | 0.04 | -225.80% | 16.59% | 16.0032.50 Current | |
46 | 0.42 | 0.41 | 0.42 | 0.42 | 0.01 | 2.44% | 11 | 0 | 0.00 | 0.18 | xxxxx | 0.00 | 511 | 0.60 | 2.08 | -8.79 | -3.94 | -1.64 | 9.83% | -57.06% | -24.56 | 0.00 | -48.00% | 3,455.10% | 0.370.54 Current | |
47 | 0.43 | 0.41 | 0.42 | 0.42 | 0.01 | 2.44% | 26,372 | 1,108 | 0.00 | 0.23 | xxxxx | 2.44 | 535 | 1.31 | 3.13 | 1.85 | -0.34 | 1.58 | 12.93% | -8.89% | -3.05 | 0.00 | 2,315.00% | 99.91% | 0.260.52 Current | |
48 | 43.00 | 42.25 | 42.75 | 42.75 | 1.00 | 2.40% | 482,792 | 2,061,165 | 11.69 | 1.29 | xxxxx | 6.40 | 583,501 | 7.15 | 0.00 | 0.00 | 11.13 | 1.41 | -6.70% | 4.94% | 1.62 | 0.00 | 10.13% | 10.81% | 24.3046.00 Current | |
49 | 54.00 | 52.00 | 53.25 | 53.25 | 1.25 | 2.40% | 295,159 | 1,557,017 | 33.38 | 0.76 | xxxxx | 0.96 | 234,460 | 1.62 | 1.13 | 4.42 | 2.48 | 2.33 | 29.90% | 17.11% | 5.41 | 0.04 | -390.70% | -9,634.77% | 19.0054.50 Current | |
50 | 2.60 | 2.50 | 2.60 | 2.60 | 0.06 | 2.36% | 516 | 131 | 6.43 | 0.85 | xxxxx | 5.91 | 2,438 | 1.16 | 0.85 | 13.31 | 13.87 | 8.92 | -7.25% | 4.89% | 1.60 | 0.00 | -22.01% | 17.35% | 2.203.10 Current |
