ไปหน้าแรก
efin logo
symbol-FN

FN FN FACTORY OUTLET PUBLIC COMPANY LIMITED

FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
0.50
+0.07 (+16.28%)
High0.50
Low0.45
Total Vol1,117,100
Total Val(K)545.00
Description
Factory outlet distributor. Products displayed in stores are house brand products of FN brands, produced by domestic and foreign manufacturers, as well as products of other brands, purchased the variety of products caters all needs of customers.

Overview

  • SymbolFN
  • Market Cap (M.Bath)500.00
  • IPO Date14 Nov 2016
  • IPO Price3.88 @Par Value 0.50 Baht
  • CEOMr. MONTRI MAHAPLERKPONG
  • Employees-
  • IndustrySERVICE
  • SectorCOMM
  • Index-
  • SET ESG Ratings-

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
2 Apr 2026
0.45
0.50
0.45
0.50
+0.07
+16.28
1,117.21
0.54
1,465.72
-0.36
1 Apr 2026
0.45
0.46
0.43
0.43
-0.02
-4.44
35.00
0.02
1,470.99
+1.58
31 Mar 2026
0.44
0.45
0.44
0.45
0.00
0.00
7.30
0.00
1,448.14
-0.10
30 Mar 2026
0.43
0.46
0.43
0.45
+0.02
+4.65
152.30
0.07
1,449.62
+0.18
27 Mar 2026
0.42
0.44
0.41
0.43
-0.01
-2.27
29.20
0.01
1,447.05
+0.29
26 Mar 2026
0.44
0.44
0.42
0.44
0.00
0.00
73.80
0.03
1,442.92
-1.03
25 Mar 2026
0.44
0.48
0.43
0.44
+0.03
+7.32
869.46
0.39
1,457.91
+3.37
24 Mar 2026
0.43
0.44
0.41
0.41
-0.01
-2.38
44.40
0.02
1,410.39
+0.93
23 Mar 2026
0.42
0.43
0.41
0.42
-0.02
-4.55
25.30
0.01
1,397.34
-2.49
20 Mar 2026
0.44
0.44
0.42
0.44
+0.01
+2.33
87.60
0.04
1,432.99
+1.10
19 Mar 2026
0.43
0.43
0.43
0.43
0.00
0.00
1.52
0.00
1,417.45
-1.62
18 Mar 2026
0.44
0.44
0.43
0.43
0.00
0.00
17.90
0.01
1,440.85
+0.49
17 Mar 2026
0.44
0.44
0.42
0.43
+0.01
+2.38
21.30
0.01
1,433.88
+2.05
16 Mar 2026
0.43
0.43
0.42
0.42
-0.01
-2.33
13.52
0.01
1,405.02
-0.31
13 Mar 2026
0.45
0.45
0.43
0.43
0.00
0.00
55.80
0.02
1,409.35
-1.43
12 Mar 2026
0.42
0.44
0.42
0.43
+0.02
+4.88
11.60
0.00
1,429.80
+1.60
11 Mar 2026
0.43
0.45
0.41
0.41
-0.02
-4.65
23.10
0.01
1,407.34
+0.11
10 Mar 2026
0.43
0.43
0.42
0.43
0.00
0.00
23.90
0.01
1,405.76
+1.65
9 Mar 2026
0.41
0.44
0.40
0.43
-0.01
-2.27
342.69
0.14
1,382.97
-1.94
6 Mar 2026
0.42
0.45
0.42
0.44
0.00
0.00
7.10
0.00
1,410.37
-0.49

Show

20

Items from

-

All 121 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Relate Stock Sectors

Check out other big names from the same Sectors FN

Hot Stocks

Hot Topics

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).