ไปหน้าแรก
efin logo
symbol-HL

HL HEALTHLEAD PUBLIC COMPANY LIMITED

HL
HEALTHLEAD PUBLIC COMPANY LIMITED
6.40
+0.15 (+2.40%)
High6.50
Low6.25
Total Vol263,200
Total Val(K)1,670.00
Description
Holding company which currently holds investment in pharmacy business distributing medicines, medical supplies, cosmeceuticals, supplements, medical devices and other healthcare products as well as in business regarding coinventing and codeveloping with external research teams along with hiring manufacturers for distributing innovative healthcare products including supplements, sterilization products, deodorizer and mask.

Overview

  • SymbolHL
  • Market Cap (M.Bath)1,740.80
  • IPO Date3 Dec 2021
  • IPO Price9.80 @Par Value 0.50 Baht
  • CEOMrs. APHIRUDEE HEMACHUDHA
  • Employees-
  • IndustrySERVICE-M
  • Sector-
  • IndexMAI
  • SET ESG Ratings-

สรุปภาพรวมตลาด

ChartCompany ProfilePrice & ReturnsFinancial StatementsFinancial RatiosTechnical DataRights & BenefitsReport Format
Historical PriceHistorical Price ReturnStatistics DataRate of ReturnDividend
Data Period 6 Months
Date
Open Price
High Price
Low Price
Close Price
Change
Chg (%)
Volume ('000 share)
Value (M.Baht)
SET Index
Chg (%)
27 Apr 2026
6.25
6.50
6.25
6.40
+0.15
+2.40
263.20
1.67
214.72
-0.17
24 Apr 2026
6.20
6.40
6.20
6.25
+0.05
+0.81
181.80
1.15
215.09
+0.28
23 Apr 2026
6.35
6.40
6.20
6.20
-0.10
-1.59
10.91
0.07
214.48
-0.77
22 Apr 2026
6.30
6.40
6.30
6.30
0.00
0.00
37.90
0.24
216.14
-0.08
21 Apr 2026
6.35
6.45
6.25
6.30
-0.10
-1.56
125.70
0.80
216.31
+0.06
20 Apr 2026
6.35
6.40
6.20
6.40
0.00
0.00
97.00
0.62
216.17
-0.31
17 Apr 2026
6.30
6.45
6.30
6.40
-0.05
-0.78
0.42
0.00
216.85
+0.06
16 Apr 2026
6.15
6.70
6.15
6.45
+0.20
+3.20
229.24
1.46
216.73
+0.33
10 Apr 2026
6.25
6.30
6.20
6.25
+0.10
+1.63
85.50
0.53
216.01
+0.20
9 Apr 2026
6.30
6.30
6.15
6.15
-0.10
-1.60
72.20
0.45
215.57
-0.37
8 Apr 2026
6.10
6.30
6.10
6.25
+0.05
+0.81
224.52
1.40
216.38
+0.72
7 Apr 2026
6.15
6.30
6.10
6.20
+0.10
+1.64
282.80
1.76
214.84
-0.86
3 Apr 2026
6.20
6.20
6.10
6.10
0.00
0.00
10.56
0.06
216.70
-0.63
2 Apr 2026
6.20
6.20
6.05
6.10
-0.15
-2.40
121.70
0.75
218.08
-0.46
1 Apr 2026
6.20
6.25
6.20
6.25
+0.10
+1.63
81.00
0.50
219.08
+0.40
31 Mar 2026
6.20
6.30
6.15
6.15
-0.05
-0.81
116.11
0.72
218.21
+0.33
30 Mar 2026
6.20
6.40
6.15
6.20
0.00
0.00
43.20
0.27
217.50
+0.01
27 Mar 2026
6.45
6.45
6.10
6.20
+0.10
+1.64
38.60
0.24
217.47
+0.61
26 Mar 2026
6.20
6.25
6.10
6.10
-0.15
-2.40
74.70
0.46
216.15
-0.61
25 Mar 2026
6.35
6.35
6.20
6.25
-0.15
-2.34
204.12
1.28
217.48
+0.90

Show

20

Items from

-

All 118 Items

Note

Trading volume and value aggregated from all trading methods (Auto Matching, Trade Report, and Odd Lot).

ATO refers to buy or sell orders placed at the market open price.

ATC refers to buy or sell orders placed at the market close price.

For research and personal use only. Not intended for investment or trading decisions.

Key Issues

Upcoming Event

Mascot efin ไม่มีรายการNo data found

Relate Stock Industry

Check out other big names from the same Industry HL

Hot Stocks

Hot Topics

Related News & Article

Note
  • Calculated using adjusted prices.
  • Data is shown and calculated based on consolidated financial statements, presented as year-to-date quarterly figures. (If consolidated statements are unavailable, company-only statements are used.)
  • Financial data is updated quarterly within 7 business days after new statements are released.
  • Financial statement data reflects what listed companies submit for each period. Users should review the full financial statements for details, as some companies may revise comparative figures in the latest full version.
  • The list of companies included in the SETESG Index is announced together with other indices, based on the latest SET ESG Ratings results. Source: www.set.or.th (Copyright @ The Stock Exchange of Thailand).