KCE ELECTRONICS PUBLIC COMPANY LIMITED
Website
www.kcethai.in.th
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 50.00% | 653 | 2 | 0.00 | 4.38 | xxxxx | 0.00 | 354 | 8.88 | 0.55 | -4.67 | 530.80 | -0.84 | 4.49% | -4.66% | -1.58 | 0.00 | -120.00% | -125.62% | 0.020.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 968 | 3 | 0.00 | 0.09 | xxxxx | 0.00 | 142 | 0.67 | 0.77 | -5.54 | -8.73 | -3.75 | -4.96% | -3.21% | -1.08 | 0.00 | -15.06% | -84.90% | 0.020.06 Current | |
3 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 236 | 1 | 1.09 | 0.76 | xxxxx | 0.00 | 344 | 1.62 | 0.87 | -10.48 | 55.51 | 50.82 | -2.26% | -16.56% | -5.86 | 0.00 | -105.78% | -165.13% | 0.010.05 Current | |
4 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00% | 400 | 2 | 0.00 | 0.44 | xxxxx | 0.00 | 76 | 4.28 | 0.00 | 0.00 | -33.25 | -6.34 | 2.87% | 22.80% | 7.08 | 0.00 | 784.38% | -205.86% | 0.030.07 Current | |
5 | 0.78 | 0.64 | 0.75 | 0.75 | 0.12 | 19.05% | 93,647 | 6,979 | 0.00 | 0.34 | xxxxx | 0.00 | 378 | 0.11 | 5.94 | -4.98 | -3.98 | -3.44 | 54.75% | 28.92% | 8.84 | 0.00 | 90.72% | -83.76% | 0.370.86 Current | |
6 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 25,610 | 154 | 0.00 | 0.20 | xxxxx | 0.00 | 291 | 2.39 | 1.62 | -34.91 | -11.17 | 1.29 | -21.06% | -20.10% | -7.21 | 0.00 | 15.53% | -370.02% | 0.030.13 Current | |
7 | 0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.11% | 88,724 | 887 | 0.00 | 0.24 | xxxxx | 0.00 | 744 | 3.36 | 0.67 | -77.85 | -21.93 | -1.20 | -22.75% | -71.28% | -34.02 | 0.00 | 165.63% | -141.71% | 0.070.12 Current | |
8 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 2,562 | 32 | 0.00 | 1.42 | xxxxx | 0.00 | 689 | 0.25 | 2.49 | -88.97 | -28.92 | -23.40 | -17.10% | -64.01% | -28.87 | 0.00 | 25.50% | 35.44% | 0.100.23 Current | |
9 | 1.56 | 1.56 | 1.56 | 1.56 | 0.12 | 8.33% | 2 | 0 | 14.23 | 0.33 | xxxxx | 4.17 | 726 | 0.74 | 4.13 | 5.56 | 2.30 | 2.04 | 108.68% | 20.34% | 6.37 | 0.00 | -2,398.44% | 60.47% | 1.352.02 Current | |
10 | 0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 8.33% | 15,097 | 183 | 2.22 | 0.16 | xxxxx | 0.00 | 3,282 | 1.94 | 0.24 | 21.82 | 7.47 | 6.85 | -9.87% | -24.19% | -8.82 | 0.00 | -133.17% | 7.07% | 0.090.14 Current | |
11 | 0.72 | 0.65 | 0.69 | 0.69 | 0.05 | 7.81% | 12,220 | 838 | 0.00 | 0.43 | xxxxx | 0.00 | 320 | 0.61 | 2.54 | -5.49 | -3.79 | -2.58 | -3.13% | 0.00% | 0.00 | 0.00 | 15.70% | 136.35% | 0.540.89 Current | |
12 | 0.65 | 0.60 | 0.65 | 0.65 | 0.04 | 6.56% | 63 | 4 | 0.00 | 0.33 | xxxxx | 0.00 | 214 | 0.78 | 1.34 | -0.39 | -0.74 | 0.93 | -1.24% | -5.15% | -1.75 | 0.00 | 717.98% | -30.82% | 0.600.89 Current | |
13 | 5.95 | 5.75 | 5.85 | 5.85 | 0.35 | 6.36% | 36,477 | 21,270 | 19.83 | 0.50 | xxxxx | 6.18 | 9,075 | 0.89 | 1.55 | -0.42 | 2.49 | 2.54 | -6.73% | 0.00% | 0.00 | 0.00 | -221.43% | -14.48% | 4.505.95 Current | |
14 | 0.36 | 0.34 | 0.35 | 0.35 | 0.02 | 6.06% | 162,034 | 5,671 | 0.00 | 0.13 | xxxxx | 0.00 | 1,375 | 2.05 | 1.67 | -10.38 | -2.56 | 2.22 | 117.82% | 72.06% | 19.83 | 0.00 | -222.81% | 0.22% | 0.290.48 Current | |
15 | 0.92 | 0.85 | 0.91 | 0.91 | 0.05 | 5.81% | 12,351 | 1,103 | 113.13 | 0.39 | xxxxx | 0.00 | 522 | 1.24 | 0.51 | 1.96 | 0.34 | 1.98 | 9.61% | 14.06% | 4.48 | 0.00 | 8.33% | 0.89% | 0.471.01 Current | |
16 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 10,214 | 192 | 0.00 | 0.27 | xxxxx | 0.00 | 684 | 2.83 | 0.96 | -46.34 | -11.06 | 1.25 | 190.58% | -70.41% | -33.36 | 0.00 | -51.03% | -570.95% | 0.090.20 Current | |
17 | 0.20 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 4,398 | 83 | 0.00 | 0.37 | xxxxx | 0.00 | 201 | 1.19 | 0.32 | -19.68 | -34.16 | -8.14 | -1.77% | -35.19% | -13.46 | 0.00 | -56.74% | -116.32% | 0.130.25 Current | |
18 | 0.77 | 0.77 | 0.77 | 0.77 | 0.04 | 5.48% | 30 | 2 | 0.00 | 0.47 | xxxxx | 0.00 | 571 | 0.14 | 1.55 | -17.73 | -3.68 | -2.47 | -14.50% | -48.95% | -20.08 | 0.00 | 5.56% | 86.82% | 0.551.18 Current | |
19 | 20.10 | 19.60 | 19.80 | 19.80 | 1.00 | 5.32% | 166,365 | 330,958 | 12.84 | 0.64 | xxxxx | 2.71 | 75,347 | 1.86 | 0.62 | 4.93 | 4.94 | 3.99 | 6.83% | 14.46% | 4.60 | 0.01 | 188.00% | 6.48% | 12.8020.10 Current | |
20 | 0.22 | 0.21 | 0.22 | 0.22 | 0.01 | 4.76% | 16,869 | 354 | 2.89 | 0.28 | xxxxx | 3.57 | 1,340 | 0.29 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | -45.03% | 72.69% | 0.200.39 Current | |
21 | 0.23 | 0.21 | 0.22 | 0.22 | 0.01 | 4.76% | 515 | 11 | 0.00 | 0.39 | xxxxx | 0.00 | 316 | 4.33 | 0.50 | -5.18 | -29.71 | -5.22 | -9.73% | -0.37% | -0.12 | 0.00 | -101.12% | -93.21% | 0.170.59 Current | |
22 | 1.41 | 1.30 | 1.33 | 1.33 | 0.06 | 4.72% | 910,418 | 123,830 | 55.09 | 0.86 | xxxxx | 0.00 | 2,690 | 1.26 | 1.70 | 11.09 | 1.58 | 2.98 | -6.42% | -36.49% | -14.04 | 0.00 | 32.76% | -797.30% | 0.341.41 Current | |
23 | 0.27 | 0.25 | 0.26 | 0.26 | 0.01 | 4.00% | 77,951 | 2,052 | 0.00 | 1.66 | xxxxx | 0.00 | 327 | 5.24 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | -37.47% | -491.22% | 0.140.37 Current | |
24 | 4.42 | 4.24 | 4.42 | 4.42 | 0.16 | 3.76% | 212 | 93 | 15.78 | 1.99 | xxxxx | 6.10 | 1,725 | 0.13 | 10.21 | 17.07 | 12.66 | 13.50 | -4.52% | 0.00% | 0.00 | 0.00 | -42.86% | 38.42% | 4.184.92 Current | |
25 | 0.28 | 0.26 | 0.28 | 0.28 | 0.01 | 3.70% | 6,318 | 171 | 7.87 | 0.47 | xxxxx | 3.70 | 747 | 0.84 | 1.28 | 4.97 | 6.11 | 5.01 | 9.84% | -5.78% | -1.97 | 0.00 | 102.11% | -13.10% | 0.210.30 Current | |
26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.01 | 3.70% | 101 | 3 | 0.00 | 0.88 | xxxxx | 0.00 | 318 | 1.64 | 1.28 | -30.50 | -41.54 | -17.28 | 788.05% | 223.71% | 47.93 | 0.00 | 66.67% | 111.83% | 0.220.53 Current | |
27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.70% | 3,753 | 103 | 94.80 | 0.34 | xxxxx | 0.00 | 377 | 0.42 | 2.13 | -0.19 | 0.36 | 2.21 | -0.18% | -50.91% | -21.11 | 0.00 | -291.30% | -37.86% | 0.240.43 Current | |
28 | 2.82 | 2.72 | 2.82 | 2.82 | 0.10 | 3.68% | 25 | 7 | 11.04 | 0.21 | xxxxx | 0.00 | 287 | 0.44 | 1.74 | 5.35 | 1.93 | 2.53 | 11.13% | -3.85% | -1.30 | 0.00 | -240.00% | 44.20% | 2.182.90 Current | |
29 | 9.45 | 9.00 | 9.40 | 9.40 | 0.30 | 3.30% | 32,781 | 30,586 | 9.33 | 2.20 | xxxxx | 5.60 | 8,554 | 0.70 | 1.29 | 32.56 | 25.01 | 15.00 | 1.09% | 47.29% | 13.78 | 0.00 | -12.40% | 1.09% | 8.4513.80 Current | |
30 | 0.33 | 0.32 | 0.32 | 0.32 | 0.01 | 3.22% | 9,016 | 289 | 0.00 | 1.22 | xxxxx | 0.00 | 583 | 0.85 | 1.47 | -72.29 | -51.80 | -6.03 | -70.73% | -53.57% | -22.57 | 0.00 | -32.89% | 99.99% | 0.300.55 Current | |
31 | 0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 3.12% | 1,396 | 46 | 44.43 | 0.90 | xxxxx | 6.45 | 989 | 0.12 | 6.42 | 6.58 | 1.95 | 2.49 | -8.93% | 4.57% | 1.50 | 0.00 | -37.21% | -24.40% | 0.280.37 Current | |
32 | 10.40 | 10.10 | 10.40 | 10.40 | 0.30 | 2.97% | 6,726 | 6,911 | 9.85 | 1.72 | xxxxx | 5.05 | 5,505 | 0.89 | 1.26 | 6.74 | 18.23 | 12.01 | 0.57% | 21.77% | 6.78 | 0.00 | 20.77% | 14.46% | 7.7511.10 Current | |
33 | 14.20 | 13.60 | 14.00 | 14.00 | 0.40 | 2.94% | 17,802 | 24,856 | 12.20 | 4.27 | xxxxx | 1.54 | 12,721 | 2.08 | 0.92 | 10.04 | 40.83 | 14.02 | 3.43% | 0.90% | 0.30 | 0.00 | 91.53% | 60.18% | 5.4518.90 Current | |
34 | 10.80 | 10.40 | 10.60 | 10.60 | 0.30 | 2.91% | 92,345 | 98,085 | 0.00 | 0.83 | xxxxx | 3.50 | 15,079 | 0.71 | 0.81 | 7.33 | -0.20 | 2.77 | -2.77% | 12.18% | 3.90 | 0.00 | 92.11% | -32.88% | 5.8012.80 Current | |
35 | 10.80 | 10.20 | 10.60 | 10.60 | 0.30 | 2.91% | 75,092 | 79,032 | 83.14 | 0.74 | xxxxx | 4.88 | 29,511 | 0.22 | 2.30 | 7.91 | 0.90 | 0.99 | 1.56% | 19.83% | 6.22 | 0.00 | 643.90% | -18.43% | 6.5012.20 Current | |
36 | 35.75 | 34.75 | 35.75 | 35.75 | 1.00 | 2.88% | 4,815 | 16,927 | 15.65 | 4.28 | xxxxx | 3.51 | 11,468 | 0.88 | 2.57 | 18.11 | 29.14 | 21.01 | 17.02% | 60.99% | 17.20 | 0.00 | 19.62% | 16.80% | 30.2543.25 Current | |
37 | 0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 25,629 | 914 | 0.00 | 0.64 | xxxxx | 0.00 | 1,848 | 25.33 | 0.67 | -3.25 | -113.82 | -6.40 | -50.45% | -50.63% | -20.96 | 0.00 | -115.07% | -98.52% | 0.150.47 Current | |
38 | 1.85 | 1.77 | 1.82 | 1.82 | 0.05 | 2.82% | 77,452 | 14,060 | 5.90 | 0.61 | xxxxx | 4.52 | 4,009 | 0.94 | 1.56 | 6.34 | 10.75 | 7.61 | 12.01% | 21.67% | 6.76 | 0.00 | 88.92% | 111.37% | 1.201.96 Current | |
39 | 7.70 | 7.35 | 7.55 | 7.55 | 0.20 | 2.72% | 158,741 | 119,381 | 0.00 | 3.45 | xxxxx | 0.41 | 6,163 | 0.37 | 2.41 | 3.80 | -0.39 | 0.22 | 58.16% | 0.56% | 0.19 | 0.00 | -200.54% | 187.17% | 1.067.70 Current | |
40 | 7.85 | 7.80 | 7.80 | 7.80 | 0.20 | 2.63% | 1,111 | 869 | 12.56 | 0.83 | xxxxx | 3.82 | 4,338 | 2.04 | 0.00 | 19.15 | 6.72 | 2.19 | 30.25% | 3.37% | 1.11 | 0.00 | 3,283.22% | -9.00% | 6.508.55 Current | |
41 | 0.80 | 0.79 | 0.80 | 0.80 | 0.02 | 2.56% | 1,012 | 81 | 8.37 | 0.57 | xxxxx | 1.92 | 573 | 0.43 | 1.12 | 7.96 | 6.98 | 6.05 | 13.25% | 18.37% | 5.78 | 0.00 | 64.68% | -8.39% | 0.590.89 Current | |
42 | 1.67 | 1.61 | 1.66 | 1.66 | 0.04 | 2.47% | 36,846 | 6,058 | 6.73 | 0.86 | xxxxx | 0.00 | 1,620 | 0.49 | 0.65 | 17.68 | 13.59 | 12.03 | 9.55% | -16.15% | -5.70 | 0.00 | -550.00% | 141.64% | 0.451.95 Current | |
43 | 1.32 | 1.26 | 1.29 | 1.29 | 0.03 | 2.38% | 5,037 | 654 | 0.00 | 0.27 | xxxxx | 2.78 | 1,831 | 1.79 | 1.83 | -8.69 | -0.19 | 0.73 | -45.80% | -72.42% | -34.90 | 0.00 | -117.78% | -12.04% | 1.152.00 Current | |
44 | 33.25 | 32.25 | 33.00 | 33.00 | 0.75 | 2.33% | 80,436 | 263,797 | 22.19 | 2.93 | xxxxx | 5.61 | 194,500 | 2.48 | 0.72 | 3.96 | 13.29 | 6.18 | 3.54% | 0.19% | 0.06 | 0.01 | 81.74% | 2.19% | 16.5033.25 Current | |
45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.01 | 2.27% | 2,285 | 101 | 0.00 | 0.21 | xxxxx | 0.00 | 229 | 1.14 | 0.91 | -8.86 | -8.17 | -1.09 | 5.91% | 5.92% | 1.94 | 0.00 | 41.71% | -41.55% | 0.370.68 Current | |
46 | 2.80 | 2.68 | 2.74 | 2.74 | 0.06 | 2.24% | 11,615 | 3,211 | 0.00 | 0.42 | xxxxx | 0.00 | 1,599 | 2.23 | 0.51 | 1.14 | -7.51 | -0.12 | 1.74% | 0.97% | 0.32 | 0.00 | -176.71% | -446.81% | 1.514.00 Current | |
47 | 18.40 | 17.90 | 18.30 | 18.30 | 0.40 | 2.23% | 147,074 | 267,642 | 14.74 | 3.25 | xxxxx | 4.47 | 53,767 | 0.42 | 1.92 | 18.45 | 21.92 | 18.71 | -9.66% | -8.49% | -2.91 | 0.00 | 8.91% | 26.85% | 13.7018.90 Current | |
48 | 0.46 | 0.46 | 0.46 | 0.46 | 0.01 | 2.22% | 975 | 45 | 9.10 | 0.66 | xxxxx | 5.89 | 306 | 0.23 | 3.14 | 3.50 | 7.33 | 6.14 | -36.26% | -36.68% | -14.13 | 0.00 | -89.38% | -16.38% | 0.390.57 Current | |
49 | 0.46 | 0.45 | 0.46 | 0.46 | 0.01 | 2.22% | 1,872 | 84 | 14.66 | 2.71 | xxxxx | 0.00 | 2,565 | 0.23 | 2.61 | 36.60 | 25.96 | 27.13 | 878.38% | 446,739.00% | 1547.09 | 0.00 | -432.35% | -509.95% | 0.250.51 Current | |
50 | 69.25 | 67.75 | 69.25 | 69.25 | 1.50 | 2.21% | 51 | 353 | 0.00 | 0.75 | xxxxx | 0.00 | 508 | 2.72 | 1.07 | 17.61 | -17.04 | -4.05 | 56.55% | 0.00% | 0.00 | 0.12 | -796.97% | -55.69% | 59.7574.75 Current |
