MATCHING MAXIMIZE SOLUTION PUBLIC COMPANY LIMITED
Website
http://www.matchinggroup.com
# | Symbol | High Price | Low Price | Last Price | Close Price | Change | Change(%) | Volume ('000 share) | Value (M.Baht) | P/E (X) | P/BV (X) | EV/EBITDA | Dividend Yield (%) | Market Cap (M.Baht) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 5,858 | 23.04 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 4.37 | -33.02 | -11.73 | -8.81 | -72.01% | -61.60% | -27.32 | 0.00 | 0.00% | -442.59% | 0.020.05 Current | |
2 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 11,276 | 34.20 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.87 | -10.48 | 55.51 | 50.82 | -2.26% | -16.56% | -5.86 | 0.00 | 0.00% | -165.13% | 0.010.05 Current | |
3 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 5,214 | 20.86 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.24 | -39.88 | -19.92 | -4.93 | -54.16% | -64.67% | -29.31 | 0.00 | 0.00% | -169.32% | 0.010.05 Current | |
4 | 0.06 | 0.05 | 0.06 | 0.06 | 0.01 | 20.00% | 2,272 | 11.55 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.030.56 Current | |
5 | 0.07 | 0.06 | 0.07 | 0.07 | 0.01 | 16.67% | 7,036 | 42.97 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.94 | -27.53 | -23.50 | 0.17 | -87.89% | -88.06% | -50.75 | 0.00 | 0.00% | 22.22% | 0.050.25 Current | |
6 | 9.05 | 7.55 | 9.00 | 9.00 | 1.25 | 16.13% | 54 | 43.02 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 97.54 | 4.61 | 4.54 | 3.47% | -3.00% | -1.01 | 0.00 | 0.00% | -6.81% | 6.9510.10 Current | |
7 | 0.17 | 0.13 | 0.16 | 0.16 | 0.02 | 14.29% | 876,204 | 13,569.54 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.49 | -88.97 | -28.92 | -23.40 | -17.10% | -64.01% | -28.87 | 0.00 | 0.00% | 35.44% | 0.100.23 Current | |
8 | 0.17 | 0.14 | 0.16 | 0.16 | 0.02 | 14.29% | 292,826 | 4,551.58 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.96 | -46.34 | -11.06 | 1.25 | 190.58% | -70.41% | -33.36 | 0.00 | 0.00% | -570.95% | 0.090.17 Current | |
9 | 1.30 | 1.12 | 1.26 | 1.26 | 0.15 | 13.51% | 1,235,640 | 150,531.12 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.70 | 11.09 | 1.58 | 2.98 | -6.42% | -36.49% | -14.04 | 0.00 | 0.00% | -797.30% | 0.341.30 Current | |
10 | 3.84 | 3.36 | 3.72 | 3.72 | 0.34 | 10.06% | 101,395 | 37,364.76 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 9.71 | 160.63 | 8.76 | 7.13 | 8.51% | -2.59% | -0.87 | 0.00 | 0.00% | 28.16% | 2.204.06 Current | |
11 | 0.11 | 0.09 | 0.11 | 0.11 | 0.01 | 10.00% | 2,575 | 24.70 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.27 | -2.00 | -5.73 | -4.86 | 36.97% | 48.99% | 14.21 | 0.00 | 0.00% | -102.13% | 0.090.15 Current | |
12 | 0.12 | 0.10 | 0.11 | 0.11 | 0.01 | 10.00% | 6,788 | 71.43 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.57 | -49.40 | -405.42 | -8.43 | -9.68% | -50.10% | -20.68 | 0.00 | 0.00% | -172.04% | 0.080.55 Current | |
13 | 3.48 | 3.16 | 3.48 | 3.48 | 0.26 | 8.07% | 713 | 233.48 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.37 | 4.98 | 4.41 | 4.77 | -4.15% | 0.00% | 0.00 | 0.00 | 0.00% | -32.47% | 3.144.18 Current | |
14 | 0.70 | 0.66 | 0.69 | 0.69 | 0.05 | 7.81% | 5,574 | 381.83 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.54 | -5.49 | -3.79 | -2.58 | -3.13% | 0.00% | 0.00 | 0.00 | 0.00% | 136.35% | 0.540.89 Current | |
15 | 0.30 | 0.26 | 0.28 | 0.28 | 0.02 | 7.69% | 203,849 | 5,768.01 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.25 | -39.04 | -111.68 | -33.75 | -64.15% | 1.23% | 0.41 | 0.00 | 0.00% | -491.22% | 0.140.47 Current | |
16 | 0.47 | 0.42 | 0.45 | 0.45 | 0.03 | 7.14% | 1,486 | 67.48 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.02 | -10.45 | -6.69 | -1.61 | 62.08% | 33.06% | 9.99 | 0.00 | 0.00% | -2,888.65% | 0.360.54 Current | |
17 | 0.33 | 0.29 | 0.31 | 0.31 | 0.02 | 6.90% | 389,806 | 12,209.68 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.71 | 3.83 | 16.45 | 10.26 | 54.80% | 23.78% | 7.37 | 0.00 | 0.00% | 316.29% | 0.160.37 Current | |
18 | 0.64 | 0.60 | 0.63 | 0.63 | 0.04 | 6.78% | 47,681 | 2,989.59 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 7.34 | -29.89 | -12.73 | -9.55 | 6.19% | -27.29% | -10.08 | 0.00 | 0.00% | -30.36% | 0.461.22 Current | |
19 | 0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 7,421 | 111.63 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.86 | -75.64 | -15.20 | -10.62 | 3.76% | -32.44% | -12.25 | 0.00 | 0.00% | -357.76% | 0.130.28 Current | |
20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.07 | 6.14% | 16 | 1.94 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 6.30 | -13.58 | -0.81 | -0.50 | -31.87% | -16.63% | -5.88 | 0.00 | 0.00% | -76.43% | 0.861.74 Current | |
21 | 0.86 | 0.72 | 0.76 | 0.76 | 0.04 | 5.56% | 121,654 | 9,652.62 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.94 | -4.98 | -3.98 | -3.44 | 54.75% | 28.92% | 8.84 | 0.00 | 0.00% | -83.76% | 0.370.98 Current | |
22 | 6.10 | 5.85 | 6.05 | 6.05 | 0.30 | 5.22% | 176,916 | 105,593.44 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.61 | 13.25 | 10.44 | 8.67 | 14.28% | 26.75% | 8.22 | 0.00 | 0.00% | 5.53% | 3.006.80 Current | |
23 | 1.07 | 0.99 | 1.05 | 1.05 | 0.05 | 5.00% | 547,886 | 57,398.33 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.96 | 6.80 | 8.40 | 8.66 | 29.33% | 46.63% | 13.61 | 0.00 | 0.00% | -47.32% | 0.811.07 Current | |
24 | 15.50 | 14.60 | 15.20 | 15.20 | 0.70 | 4.83% | 51,086 | 77,393.53 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.92 | 10.04 | 40.83 | 14.02 | 3.43% | 0.90% | 0.30 | 0.00 | 0.00% | 60.18% | 5.4518.90 Current | |
25 | 0.22 | 0.21 | 0.22 | 0.22 | 0.01 | 4.76% | 733 | 15.40 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 5.17 | 145.86 | 7.75 | 7.61 | 367.29% | -42.06% | -16.63 | 0.00 | 0.00% | 345.39% | 0.170.24 Current | |
26 | 0.88 | 0.85 | 0.88 | 0.88 | 0.04 | 4.76% | 698 | 60.52 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.65 | -5.92 | -0.90 | 0.23 | -41.45% | -55.59% | -23.71 | 0.00 | 0.00% | -119.75% | 0.711.24 Current | |
27 | 6.70 | 6.35 | 6.65 | 6.65 | 0.30 | 4.72% | 12,060 | 7,944.93 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.17 | 7.94 | 19.55 | 11.88 | 141.54% | 84.74% | 22.70 | 0.00 | 0.00% | 150.73% | 3.206.80 Current | |
28 | 4.68 | 4.44 | 4.66 | 4.66 | 0.20 | 4.48% | 43,113 | 19,821.93 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.41 | 8.54 | 20.61 | 12.43 | -3.58% | -4.46% | -1.51 | 0.00 | 0.00% | 4.34% | 3.665.90 Current | |
29 | 0.26 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 16,943 | 423.89 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.48 | 4.18 | 3.30 | 2.91 | -3.66% | -3.27% | -1.10 | 0.00 | 0.00% | 49.04% | 0.180.27 Current | |
30 | 0.27 | 0.26 | 0.26 | 0.26 | 0.01 | 4.00% | 300,624 | 7,821.73 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.88 | 7.63 | 10.38 | 10.26 | 19.07% | 29.86% | 9.10 | 0.00 | 0.00% | 72.69% | 0.200.39 Current | |
31 | 0.82 | 0.77 | 0.82 | 0.82 | 0.03 | 3.80% | 157 | 12.41 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.55 | -17.73 | -3.68 | -2.47 | -14.50% | -48.95% | -20.08 | 0.00 | 0.00% | 86.82% | 0.551.29 Current | |
32 | 11.10 | 11.10 | 11.10 | 11.10 | 0.40 | 3.74% | 1 | 1.16 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.20 | 1.88 | 13.75 | 7.97 | -7.74% | 0.00% | 0.00 | 0.01 | 0.00% | 17.14% | 9.0013.30 Current | |
33 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 145 | 4.13 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.28 | -30.50 | -41.54 | -17.28 | 788.05% | 223.71% | 47.93 | 0.00 | 0.00% | 111.83% | 0.220.79 Current | |
34 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 957 | 27.60 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.18 | -7.69 | -71.30 | -10.78 | -29.95% | -58.83% | -25.61 | 0.00 | 0.00% | -34.29% | 0.260.52 Current | |
35 | 0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 3.57% | 1,251 | 35.43 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 0.211.10 Current | |
36 | 0.32 | 0.30 | 0.32 | 0.32 | 0.01 | 3.23% | 2,092 | 66.26 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.76 | 2.48 | 5.27 | 4.72 | 3.76% | 41.92% | 12.38 | 0.00 | 0.00% | 5.35% | 0.270.40 Current | |
37 | 264.00 | 257.00 | 263.00 | 263.00 | 8.00 | 3.14% | 305,869 | 7,999,454.94 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.65 | 11.81 | 31.52 | 21.63 | 47.18% | 81.71% | 22.03 | 0.01 | 0.00% | 57.51% | 155.50372.00 Current | |
38 | 3.28 | 3.18 | 3.28 | 3.28 | 0.10 | 3.14% | 101 | 32.15 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.71 | 15.68 | 16.44 | 12.16 | 13.94% | 23.69% | 7.34 | 0.00 | 0.00% | 41.12% | 2.343.28 Current | |
39 | 3.40 | 3.22 | 3.30 | 3.30 | 0.10 | 3.12% | 5,587 | 1,848.10 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.94 | 2.85 | 12.20 | 3.18 | 120.12% | 65.57% | 18.30 | 0.00 | 0.00% | 77.62% | 0.973.56 Current | |
40 | 1.38 | 1.34 | 1.37 | 1.37 | 0.04 | 3.01% | 24,196 | 3,298.48 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.92 | 24.59 | -14.90 | -4.78 | -15.24% | 6.14% | 2.01 | 0.00 | 0.00% | -96.98% | 0.971.96 Current | |
41 | 8.70 | 8.45 | 8.70 | 8.70 | 0.25 | 2.96% | 7,249 | 6,148.28 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.00 | 64.04 | 5.91 | 4.18 | 1.14% | 0.31% | 0.10 | 0.00 | 0.00% | 126.46% | 6.508.70 Current | |
42 | 4.94 | 4.70 | 4.94 | 4.94 | 0.14 | 2.92% | 71 | 34.05 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 19.04 | -15.18 | -0.82 | -1.28 | -14.80% | -28.49% | -10.58 | 0.00 | 0.00% | -109.16% | 4.646.85 Current | |
43 | 5.45 | 5.15 | 5.30 | 5.30 | 0.15 | 2.91% | 2,313,888 | 1,240,116.59 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.20 | 19.19 | 13.29 | 8.80 | 40.96% | 55.06% | 15.74 | 0.00 | 0.00% | 3.82% | 1.765.50 Current | |
44 | 19.80 | 18.90 | 19.30 | 19.30 | 0.50 | 2.66% | 506,386 | 982,705.88 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 0.76 | 7.15 | 13.11 | 5.27 | 11.47% | 0.00% | 0.00 | 0.01 | 0.00% | -421.44% | 5.2519.80 Current | |
45 | 1.16 | 1.13 | 1.16 | 1.16 | 0.03 | 2.65% | 1,150 | 131.44 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 1.70 | 5.37 | 13.80 | 6.54 | -16.92% | 499.20% | 81.63 | 0.00 | 0.00% | 86.02% | 0.661.27 Current | |
46 | 11.70 | 11.40 | 11.60 | 11.60 | 0.30 | 2.65% | 33,294 | 38,519.01 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 11.80 | 17.73 | 3.07 | 4.94 | 24.11% | 38.50% | 11.47 | 0.00 | 0.00% | 180.92% | 4.1013.40 Current | |
47 | 19.80 | 19.00 | 19.50 | 19.50 | 0.50 | 2.63% | 24 | 45.83 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 3.70 | 45.85 | 4.35 | 5.66 | 2.84% | -55.29% | -23.53 | 0.00 | 0.00% | 39.74% | 18.3029.00 Current | |
48 | 6.40 | 6.10 | 6.25 | 6.25 | 0.15 | 2.46% | 4,886 | 3,043.50 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 16.88 | 20.67 | 4.79 | 4.75 | -15.14% | 0.00% | 0.00 | 0.00 | 0.00% | -47.10% | 6.007.35 Current | |
49 | 3.36 | 3.28 | 3.34 | 3.34 | 0.08 | 2.45% | 28 | 9.35 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 8.82 | 13.41 | 0.16 | 0.06 | 26.59% | -73.65% | -35.89 | 0.00 | 0.00% | -126.10% | 0.523.70 Current | |
50 | 0.42 | 0.41 | 0.42 | 0.42 | 0.01 | 2.44% | 928 | 38.08 | 0.00 | 0.00 | xxxxx | 0.00 | 0 | 0.00 | 2.80 | -16.84 | 5.30 | 9.43 | 35.63% | 142.55% | 34.36 | 0.00 | 0.00% | 421.45% | 0.320.94 Current |
